2689 オルバヘルスケアホールディングス(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1512 | 1531 | 1512 | 1515 | 3400 | 1515 |
2021-02-26 | 1579 | 1581 | 1551 | 1551 | 6200 | 1551 |
2021-02-24 | 1570 | 1579 | 1569 | 1574 | 2200 | 1574 |
2021-02-12 | 1599 | 1684 | 1580 | 1591 | 33200 | 1591 |
2021-02-03 | 1532 | 1535 | 1522 | 1527 | 10100 | 1527 |
2021-02-02 | 1522 | 1525 | 1520 | 1524 | 1700 | 1524 |
2021-02-01 | 1525 | 1530 | 1512 | 1523 | 6200 | 1523 |
2021-01-29 | 1507 | 1508 | 1471 | 1490 | 7500 | 1490 |
2021-01-28 | 1495 | 1530 | 1460 | 1486 | 57100 | 1486 |
2021-01-27 | 1515 | 1530 | 1514 | 1525 | 11600 | 1525 |
2021-01-26 | 1525 | 1530 | 1474 | 1497 | 15300 | 1497 |
2021-01-25 | 1492 | 1519 | 1480 | 1515 | 16300 | 1515 |
2021-01-22 | 1470 | 1489 | 1470 | 1483 | 2900 | 1483 |
2021-01-21 | 1485 | 1490 | 1476 | 1489 | 6000 | 1489 |
2021-01-20 | 1474 | 1485 | 1471 | 1485 | 6500 | 1485 |
2021-01-19 | 1440 | 1475 | 1440 | 1472 | 16200 | 1472 |
2021-01-18 | 1418 | 1443 | 1418 | 1440 | 1900 | 1440 |
2021-01-14 | 1467 | 1469 | 1457 | 1467 | 7000 | 1467 |
2021-01-12 | 1435 | 1456 | 1435 | 1456 | 8600 | 1456 |
2021-01-08 | 1417 | 1435 | 1417 | 1435 | 2800 | 1435 |
2021-01-07 | 1402 | 1433 | 1402 | 1417 | 3400 | 1417 |
2021-01-06 | 1428 | 1432 | 1411 | 1432 | 2400 | 1432 |
2021-01-05 | 1412 | 1412 | 1335 | 1408 | 10900 | 1408 |
2021-01-04 | 1450 | 1452 | 1403 | 1412 | 7900 | 1412 |
2021-01-04 | 1450 | 1452 | 1403 | 1412 | 7900 | 1412 |
2021-01-04 | 1450 | 1452 | 1403 | 1412 | 7900 | 1412 |
2021-01-04 | 1450 | 1452 | 1403 | 1412 | 7900 | 1412 |
2021-01-04 | 1450 | 1452 | 1403 | 1412 | 7900 | 1412 |
2021-01-04 | 1450 | 1452 | 1403 | 1412 | 7900 | 1412 |
2020-12-30 | 1431 | 1454 | 1431 | 1438 | 3900 | 1438 |
2020-12-28 | 1467 | 1467 | 1422 | 1458 | 13100 | 1458 |
2020-12-25 | 1425 | 1450 | 1417 | 1450 | 4400 | 1450 |
2020-12-24 | 1425 | 1425 | 1416 | 1425 | 2800 | 1425 |
2020-12-22 | 1463 | 1463 | 1455 | 1463 | 2600 | 1463 |
2020-12-21 | 1470 | 1470 | 1447 | 1463 | 5900 | 1463 |
2020-12-18 | 1439 | 1460 | 1439 | 1460 | 7500 | 1460 |
2020-12-17 | 1450 | 1450 | 1438 | 1445 | 3100 | 1445 |
2020-12-16 | 1450 | 1450 | 1445 | 1446 | 4000 | 1446 |
2020-12-15 | 1449 | 1449 | 1442 | 1448 | 3900 | 1448 |
2020-12-14 | 1430 | 1440 | 1430 | 1440 | 2600 | 1440 |
2020-12-11 | 1420 | 1429 | 1412 | 1429 | 3000 | 1429 |
2020-12-10 | 1407 | 1410 | 1407 | 1407 | 800 | 1407 |
2020-12-09 | 1401 | 1418 | 1401 | 1407 | 1100 | 1407 |
2020-12-08 | 1423 | 1423 | 1400 | 1400 | 2600 | 1400 |
2020-12-07 | 1405 | 1435 | 1405 | 1423 | 3800 | 1423 |
2020-12-04 | 1432 | 1432 | 1404 | 1408 | 4100 | 1408 |
2020-12-03 | 1402 | 1431 | 1402 | 1419 | 3200 | 1419 |
2020-12-02 | 1405 | 1415 | 1401 | 1413 | 3700 | 1413 |
2020-12-01 | 1450 | 1450 | 1400 | 1405 | 5800 | 1405 |
2020-11-30 | 1460 | 1460 | 1422 | 1424 | 6900 | 1424 |
2020-11-27 | 1444 | 1456 | 1424 | 1456 | 9300 | 1456 |
2020-11-26 | 1448 | 1448 | 1424 | 1445 | 5300 | 1445 |
2020-11-25 | 1422 | 1450 | 1404 | 1439 | 17700 | 1439 |
2020-11-24 | 1425 | 1425 | 1410 | 1417 | 5100 | 1417 |
2020-11-20 | 1402 | 1402 | 1379 | 1397 | 8400 | 1397 |
2020-11-19 | 1410 | 1410 | 1401 | 1409 | 3100 | 1409 |
2020-11-18 | 1400 | 1406 | 1387 | 1405 | 4200 | 1405 |
2020-11-17 | 1387 | 1426 | 1387 | 1414 | 6900 | 1414 |
2020-11-16 | 1370 | 1392 | 1366 | 1392 | 4100 | 1392 |
2020-11-13 | 1400 | 1400 | 1370 | 1370 | 5000 | 1370 |
2020-11-12 | 1410 | 1410 | 1392 | 1394 | 3300 | 1394 |
2020-11-11 | 1394 | 1404 | 1394 | 1404 | 5300 | 1404 |
2020-11-10 | 1430 | 1430 | 1390 | 1394 | 6900 | 1394 |
2020-11-09 | 1364 | 1395 | 1364 | 1386 | 12500 | 1386 |
2020-11-06 | 1348 | 1348 | 1335 | 1336 | 5500 | 1336 |
2020-11-05 | 1336 | 1346 | 1329 | 1330 | 12800 | 1330 |
2020-11-04 | 1312 | 1350 | 1312 | 1335 | 31100 | 1335 |
2020-11-02 | 1370 | 1437 | 1370 | 1432 | 14100 | 1432 |
2020-10-30 | 1409 | 1432 | 1370 | 1370 | 5900 | 1370 |
2020-10-29 | 1433 | 1440 | 1417 | 1419 | 5900 | 1419 |
2020-10-28 | 1440 | 1440 | 1435 | 1440 | 3300 | 1440 |
2020-10-27 | 1436 | 1442 | 1428 | 1442 | 3700 | 1442 |
2020-10-26 | 1451 | 1451 | 1436 | 1436 | 10000 | 1436 |
2020-10-23 | 1450 | 1450 | 1425 | 1431 | 9300 | 1431 |
2020-10-22 | 1425 | 1433 | 1425 | 1429 | 2200 | 1429 |
2020-10-21 | 1423 | 1448 | 1423 | 1426 | 2200 | 1426 |
2020-10-20 | 1412 | 1437 | 1412 | 1430 | 3400 | 1430 |
2020-10-19 | 1457 | 1457 | 1410 | 1412 | 11400 | 1412 |
2020-10-16 | 1448 | 1457 | 1446 | 1450 | 4700 | 1450 |
2020-10-15 | 1455 | 1459 | 1449 | 1449 | 8600 | 1449 |
2020-10-14 | 1436 | 1450 | 1435 | 1447 | 6000 | 1447 |
2020-10-13 | 1429 | 1443 | 1428 | 1431 | 8900 | 1431 |
2020-10-12 | 1432 | 1432 | 1414 | 1414 | 1700 | 1414 |
2020-10-09 | 1412 | 1418 | 1412 | 1413 | 1700 | 1413 |
2020-10-08 | 1405 | 1417 | 1405 | 1412 | 2000 | 1412 |
2020-10-07 | 1405 | 1412 | 1405 | 1410 | 3100 | 1410 |
2020-10-06 | 1419 | 1420 | 1407 | 1410 | 3200 | 1410 |
2020-10-05 | 1395 | 1413 | 1395 | 1405 | 2200 | 1405 |
2020-10-02 | 1455 | 1455 | 1366 | 1390 | 10100 | 1390 |
2020-09-30 | 1448 | 1450 | 1444 | 1449 | 11200 | 1449 |
2020-09-29 | 1430 | 1448 | 1423 | 1441 | 12300 | 1441 |
2020-09-28 | 1430 | 1430 | 1416 | 1430 | 12600 | 1430 |
2020-09-25 | 1426 | 1426 | 1394 | 1403 | 9200 | 1403 |
2020-09-24 | 1419 | 1422 | 1413 | 1422 | 8000 | 1422 |
2020-09-23 | 1415 | 1422 | 1413 | 1414 | 8900 | 1414 |
2020-09-18 | 1414 | 1419 | 1401 | 1416 | 21500 | 1416 |
2020-09-17 | 1410 | 1411 | 1399 | 1399 | 5000 | 1399 |
2020-09-16 | 1408 | 1410 | 1396 | 1410 | 3600 | 1410 |
2020-09-15 | 1413 | 1413 | 1384 | 1399 | 2900 | 1399 |
2020-09-14 | 1413 | 1414 | 1402 | 1413 | 4000 | 1413 |
2020-09-11 | 1400 | 1417 | 1392 | 1417 | 9200 | 1417 |
2020-09-10 | 1393 | 1418 | 1393 | 1409 | 12100 | 1409 |
2020-09-09 | 1385 | 1398 | 1381 | 1393 | 3800 | 1393 |
2020-09-08 | 1372 | 1397 | 1372 | 1397 | 14100 | 1397 |
2020-09-07 | 1355 | 1370 | 1354 | 1366 | 6000 | 1366 |
2020-09-04 | 1348 | 1366 | 1348 | 1360 | 4900 | 1360 |
2020-09-03 | 1357 | 1386 | 1353 | 1373 | 8300 | 1373 |
2020-09-02 | 1353 | 1360 | 1352 | 1358 | 3500 | 1358 |
2020-09-01 | 1351 | 1366 | 1351 | 1352 | 6300 | 1352 |
2020-08-31 | 1367 | 1376 | 1366 | 1366 | 4300 | 1366 |
2020-08-28 | 1390 | 1392 | 1349 | 1350 | 10400 | 1350 |
2020-08-27 | 1371 | 1386 | 1367 | 1386 | 9000 | 1386 |
2020-08-26 | 1370 | 1370 | 1352 | 1362 | 5200 | 1362 |
2020-08-25 | 1370 | 1370 | 1354 | 1370 | 6200 | 1370 |
2020-08-24 | 1342 | 1369 | 1335 | 1364 | 9600 | 1364 |
2020-08-21 | 1351 | 1353 | 1342 | 1349 | 6800 | 1349 |
2020-08-20 | 1351 | 1365 | 1350 | 1360 | 7100 | 1360 |
2020-08-19 | 1353 | 1366 | 1353 | 1363 | 3200 | 1363 |
2020-08-18 | 1365 | 1365 | 1346 | 1364 | 5200 | 1364 |
2020-08-17 | 1328 | 1360 | 1328 | 1360 | 6200 | 1360 |
2020-08-14 | 1365 | 1368 | 1333 | 1333 | 9200 | 1333 |
2020-08-13 | 1361 | 1375 | 1320 | 1365 | 20100 | 1365 |
2020-08-12 | 1401 | 1403 | 1351 | 1361 | 35800 | 1361 |
2020-08-11 | 1250 | 1281 | 1244 | 1281 | 7000 | 1281 |
2020-08-07 | 1225 | 1250 | 1222 | 1250 | 4100 | 1250 |
2020-08-06 | 1221 | 1235 | 1221 | 1229 | 2800 | 1229 |
2020-08-05 | 1235 | 1251 | 1221 | 1223 | 6400 | 1223 |
2020-08-04 | 1224 | 1249 | 1220 | 1249 | 6700 | 1249 |
2020-08-03 | 1225 | 1248 | 1222 | 1222 | 8100 | 1222 |
2020-07-31 | 1262 | 1266 | 1192 | 1229 | 17000 | 1229 |
2020-07-30 | 1328 | 1337 | 1230 | 1230 | 18700 | 1230 |
2020-07-29 | 1302 | 1341 | 1302 | 1321 | 12700 | 1321 |
2020-07-28 | 1319 | 1322 | 1306 | 1320 | 7000 | 1320 |
2020-07-27 | 1310 | 1315 | 1296 | 1315 | 8800 | 1315 |
2020-07-22 | 1315 | 1315 | 1300 | 1302 | 4900 | 1302 |
2020-07-21 | 1302 | 1307 | 1286 | 1305 | 9300 | 1305 |
2020-07-20 | 1306 | 1309 | 1272 | 1304 | 7200 | 1304 |
2020-07-17 | 1320 | 1320 | 1306 | 1306 | 3600 | 1306 |
2020-07-16 | 1328 | 1338 | 1314 | 1318 | 8400 | 1318 |
2020-07-15 | 1309 | 1328 | 1304 | 1328 | 12500 | 1328 |
2020-07-14 | 1311 | 1311 | 1265 | 1300 | 12400 | 1300 |
2020-07-13 | 1280 | 1299 | 1268 | 1298 | 8700 | 1298 |
2020-07-10 | 1292 | 1292 | 1254 | 1274 | 16800 | 1274 |
2020-07-09 | 1336 | 1336 | 1280 | 1292 | 15400 | 1292 |
2020-07-08 | 1346 | 1346 | 1311 | 1318 | 17200 | 1318 |
2020-07-07 | 1345 | 1348 | 1304 | 1348 | 15900 | 1348 |
2020-07-06 | 1340 | 1347 | 1327 | 1343 | 14300 | 1343 |
2020-07-03 | 1361 | 1361 | 1308 | 1315 | 17200 | 1315 |
2020-07-02 | 1318 | 1364 | 1310 | 1341 | 36100 | 1341 |
2020-07-01 | 1354 | 1354 | 1310 | 1314 | 16100 | 1314 |
2020-06-30 | 1394 | 1400 | 1314 | 1354 | 30400 | 1354 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1344 | 1392 | 1314 | 1341 | 96700 | 1341 |
2020-06-26 | 1455 | 1465 | 1414 | 1414 | 179800 | 1414 |
2020-06-25 | 1443 | 1454 | 1435 | 1450 | 43500 | 1450 |
2020-06-24 | 1443 | 1454 | 1443 | 1450 | 25100 | 1450 |
2020-06-23 | 1449 | 1458 | 1440 | 1443 | 17100 | 1443 |
2020-06-22 | 1451 | 1457 | 1441 | 1449 | 41100 | 1449 |
2020-06-19 | 1442 | 1453 | 1442 | 1449 | 14400 | 1449 |
2020-06-18 | 1443 | 1448 | 1437 | 1443 | 12900 | 1443 |
2020-06-17 | 1461 | 1461 | 1442 | 1451 | 55500 | 1451 |
2020-06-16 | 1474 | 1476 | 1454 | 1462 | 17300 | 1462 |
2020-06-15 | 1455 | 1476 | 1444 | 1451 | 20800 | 1451 |
2020-06-12 | 1452 | 1471 | 1443 | 1460 | 32900 | 1460 |
2020-06-11 | 1482 | 1498 | 1468 | 1498 | 25600 | 1498 |
2020-06-10 | 1479 | 1487 | 1475 | 1487 | 11400 | 1487 |
2020-06-09 | 1496 | 1497 | 1477 | 1483 | 14500 | 1483 |
2020-06-08 | 1499 | 1499 | 1472 | 1488 | 22200 | 1488 |
2020-06-05 | 1475 | 1488 | 1466 | 1488 | 19700 | 1488 |
2020-06-04 | 1451 | 1480 | 1451 | 1469 | 23600 | 1469 |
2020-06-03 | 1470 | 1499 | 1448 | 1448 | 45300 | 1448 |
2020-06-02 | 1358 | 1444 | 1358 | 1443 | 48200 | 1443 |
2020-06-01 | 1350 | 1357 | 1318 | 1318 | 26200 | 1318 |
2020-05-29 | 1325 | 1345 | 1319 | 1339 | 25800 | 1339 |
2020-05-28 | 1300 | 1330 | 1300 | 1330 | 33700 | 1330 |
2020-05-27 | 1305 | 1314 | 1298 | 1308 | 12400 | 1308 |
2020-05-26 | 1305 | 1308 | 1298 | 1305 | 15600 | 1305 |
2020-05-25 | 1300 | 1307 | 1284 | 1295 | 19600 | 1295 |
2020-05-22 | 1280 | 1288 | 1268 | 1278 | 17500 | 1278 |
2020-05-21 | 1268 | 1278 | 1263 | 1272 | 14200 | 1272 |
2020-05-20 | 1270 | 1288 | 1264 | 1265 | 15100 | 1265 |
2020-05-19 | 1280 | 1280 | 1243 | 1257 | 15600 | 1257 |
2020-05-18 | 1226 | 1266 | 1219 | 1263 | 18000 | 1263 |
2020-05-15 | 1260 | 1270 | 1211 | 1234 | 23100 | 1234 |
2020-05-14 | 1303 | 1303 | 1259 | 1259 | 17000 | 1259 |
2020-05-13 | 1283 | 1328 | 1261 | 1303 | 49400 | 1303 |
2020-05-12 | 1269 | 1310 | 1268 | 1298 | 25200 | 1298 |
2020-05-11 | 1290 | 1290 | 1257 | 1269 | 15500 | 1269 |
2020-05-08 | 1280 | 1290 | 1273 | 1276 | 22600 | 1276 |
2020-05-07 | 1262 | 1298 | 1253 | 1276 | 33400 | 1276 |
2020-05-01 | 1250 | 1267 | 1223 | 1248 | 29800 | 1248 |
2020-04-30 | 1280 | 1340 | 1251 | 1277 | 60700 | 1277 |
2020-04-28 | 1183 | 1344 | 1166 | 1293 | 266800 | 1293 |
2020-04-27 | 1179 | 1219 | 1132 | 1194 | 104400 | 1194 |
2020-04-24 | 1135 | 1140 | 1122 | 1130 | 18600 | 1130 |
2020-04-23 | 1137 | 1163 | 1134 | 1140 | 27100 | 1140 |
2020-04-22 | 1138 | 1163 | 1100 | 1132 | 41000 | 1132 |
2020-04-21 | 1149 | 1183 | 1125 | 1156 | 49700 | 1156 |
2020-04-20 | 1126 | 1160 | 1126 | 1143 | 30200 | 1143 |
2020-04-17 | 1086 | 1136 | 1086 | 1124 | 42300 | 1124 |
2020-04-16 | 1076 | 1100 | 1068 | 1086 | 24900 | 1086 |
2020-04-15 | 1104 | 1107 | 1088 | 1088 | 25200 | 1088 |
2020-04-14 | 1100 | 1140 | 1100 | 1113 | 29500 | 1113 |
2020-04-13 | 1145 | 1160 | 1103 | 1104 | 41900 | 1104 |
2020-04-10 | 1111 | 1147 | 1111 | 1147 | 22000 | 1147 |
2020-04-09 | 1130 | 1155 | 1101 | 1105 | 40100 | 1105 |
2020-04-08 | 1106 | 1120 | 1086 | 1116 | 37900 | 1116 |
2020-04-07 | 1131 | 1144 | 1087 | 1135 | 38000 | 1135 |
2020-04-06 | 1076 | 1146 | 1064 | 1126 | 63500 | 1126 |
2020-04-03 | 1100 | 1105 | 1042 | 1048 | 32200 | 1048 |
2020-04-02 | 1050 | 1102 | 1027 | 1093 | 52300 | 1093 |
2020-04-01 | 1129 | 1129 | 1043 | 1064 | 61700 | 1064 |
2020-03-31 | 1180 | 1180 | 1111 | 1116 | 75700 | 1116 |
2020-03-30 | 1172 | 1282 | 1081 | 1145 | 291400 | 1145 |
2020-03-27 | 1074 | 1078 | 1027 | 1051 | 39500 | 1051 |
2020-03-26 | 1080 | 1193 | 993 | 1014 | 140800 | 1014 |
2020-03-25 | 1041 | 1045 | 1015 | 1038 | 18200 | 1038 |
2020-03-24 | 1034 | 1034 | 968 | 996 | 13800 | 996 |
2020-03-23 | 971 | 1006 | 945 | 989 | 12900 | 989 |
2020-03-19 | 947 | 1052 | 940 | 956 | 55400 | 956 |
2020-03-18 | 987 | 987 | 941 | 941 | 25800 | 941 |
2020-03-17 | 934 | 940 | 916 | 929 | 27100 | 929 |
2020-03-16 | 931 | 975 | 919 | 935 | 48100 | 935 |
2020-03-13 | 881 | 941 | 881 | 920 | 305000 | 920 |
2020-03-12 | 1013 | 1013 | 955 | 971 | 39900 | 971 |
2020-03-11 | 1002 | 1036 | 985 | 1015 | 44100 | 1015 |
2020-03-10 | 981 | 1020 | 981 | 1001 | 30900 | 1001 |
2020-03-09 | 1020 | 1050 | 1005 | 1007 | 23100 | 1007 |
2020-03-06 | 1065 | 1067 | 1028 | 1060 | 55100 | 1060 |
2020-03-05 | 1082 | 1089 | 1070 | 1073 | 93000 | 1073 |
2020-03-04 | 1066 | 1095 | 1066 | 1071 | 161600 | 1071 |
2020-03-03 | 1238 | 1263 | 1105 | 1113 | 123300 | 1113 |
2020-03-02 | 1232 | 1293 | 1232 | 1252 | 69500 | 1252 |
2020-02-28 | 1265 | 1327 | 1265 | 1292 | 28600 | 1292 |
2020-02-27 | 1403 | 1407 | 1343 | 1355 | 29600 | 1355 |
2020-02-26 | 1387 | 1435 | 1370 | 1411 | 67900 | 1411 |
2020-02-25 | 1300 | 1588 | 1269 | 1417 | 179300 | 1417 |
2020-02-21 | 1336 | 1354 | 1336 | 1345 | 3400 | 1345 |
2020-02-20 | 1328 | 1346 | 1327 | 1336 | 1000 | 1336 |
2020-02-19 | 1306 | 1350 | 1306 | 1332 | 1900 | 1332 |
2020-02-18 | 1293 | 1320 | 1292 | 1306 | 1500 | 1306 |
2020-02-17 | 1294 | 1300 | 1291 | 1295 | 2400 | 1295 |
2020-02-14 | 1293 | 1307 | 1293 | 1307 | 800 | 1307 |
2020-02-13 | 1319 | 1319 | 1287 | 1293 | 3700 | 1293 |
2020-02-12 | 1351 | 1353 | 1302 | 1319 | 6300 | 1319 |
2020-02-10 | 1322 | 1515 | 1322 | 1338 | 82300 | 1338 |
2020-02-07 | 1313 | 1327 | 1313 | 1321 | 700 | 1321 |
2020-02-06 | 1313 | 1331 | 1313 | 1326 | 2200 | 1326 |
2020-02-05 | 1292 | 1322 | 1292 | 1316 | 1400 | 1316 |
2020-02-04 | 1285 | 1315 | 1285 | 1296 | 2700 | 1296 |
2020-02-03 | 1301 | 1306 | 1300 | 1300 | 1600 | 1300 |
2020-01-31 | 1305 | 1329 | 1299 | 1301 | 1400 | 1301 |
2020-01-30 | 1298 | 1307 | 1297 | 1306 | 3800 | 1306 |
2020-01-29 | 1299 | 1322 | 1297 | 1314 | 2700 | 1314 |
2020-01-28 | 1346 | 1346 | 1291 | 1296 | 4600 | 1296 |
2020-01-27 | 1263 | 1393 | 1241 | 1345 | 51500 | 1345 |
2020-01-24 | 1457 | 1459 | 1443 | 1443 | 2900 | 1443 |
2020-01-23 | 1445 | 1472 | 1443 | 1449 | 8400 | 1449 |
2020-01-22 | 1437 | 1443 | 1426 | 1443 | 3000 | 1443 |
2020-01-21 | 1443 | 1443 | 1413 | 1428 | 3200 | 1428 |
2020-01-20 | 1435 | 1444 | 1435 | 1444 | 2900 | 1444 |
2020-01-17 | 1426 | 1433 | 1426 | 1429 | 4300 | 1429 |
2020-01-16 | 1415 | 1420 | 1412 | 1420 | 1300 | 1420 |
2020-01-15 | 1408 | 1416 | 1407 | 1410 | 1300 | 1410 |
2020-01-14 | 1415 | 1420 | 1408 | 1408 | 1400 | 1408 |
2020-01-10 | 1412 | 1413 | 1404 | 1404 | 4000 | 1404 |
2020-01-09 | 1389 | 1397 | 1385 | 1397 | 1100 | 1397 |
2020-01-08 | 1400 | 1404 | 1387 | 1387 | 900 | 1387 |
2020-01-07 | 1405 | 1424 | 1398 | 1415 | 2200 | 1415 |
2020-01-06 | 1403 | 1405 | 1398 | 1405 | 1300 | 1405 |
2019-12-30 | 1403 | 1403 | 1400 | 1400 | 1200 | 1400 |
2019-12-27 | 1398 | 1402 | 1384 | 1400 | 1800 | 1400 |
2019-12-26 | 1402 | 1402 | 1390 | 1397 | 1300 | 1397 |
2019-12-25 | 1400 | 1400 | 1391 | 1392 | 1700 | 1392 |
2019-12-24 | 1398 | 1403 | 1398 | 1399 | 1900 | 1399 |
2019-12-23 | 1397 | 1398 | 1397 | 1398 | 1100 | 1398 |
2019-12-20 | 1395 | 1397 | 1385 | 1397 | 1600 | 1397 |
2019-12-19 | 1405 | 1405 | 1392 | 1395 | 1300 | 1395 |
2019-12-18 | 1404 | 1405 | 1400 | 1405 | 3400 | 1405 |
2019-12-17 | 1390 | 1390 | 1383 | 1390 | 1700 | 1390 |
2019-12-16 | 1410 | 1410 | 1398 | 1405 | 2500 | 1405 |
2019-12-13 | 1398 | 1398 | 1390 | 1394 | 2300 | 1394 |
2019-12-12 | 1392 | 1392 | 1381 | 1386 | 900 | 1386 |
2019-12-11 | 1400 | 1400 | 1393 | 1393 | 800 | 1393 |
2019-12-10 | 1400 | 1401 | 1390 | 1401 | 1500 | 1401 |
2019-12-09 | 1383 | 1400 | 1383 | 1396 | 800 | 1396 |
2019-12-06 | 1385 | 1385 | 1382 | 1382 | 600 | 1382 |
2019-12-05 | 1380 | 1381 | 1380 | 1381 | 200 | 1381 |
2019-12-04 | 1382 | 1382 | 1379 | 1379 | 500 | 1379 |
2019-12-03 | 1391 | 1391 | 1385 | 1385 | 1100 | 1385 |
2019-12-02 | 1393 | 1400 | 1391 | 1391 | 400 | 1391 |
2019-11-29 | 1400 | 1400 | 1393 | 1393 | 800 | 1393 |
2019-11-28 | 1403 | 1403 | 1395 | 1400 | 700 | 1400 |
2019-11-27 | 1393 | 1400 | 1392 | 1399 | 600 | 1399 |
2019-11-26 | 1400 | 1400 | 1393 | 1400 | 2200 | 1400 |
2019-11-25 | 1400 | 1400 | 1397 | 1399 | 2300 | 1399 |
2019-11-22 | 1399 | 1400 | 1399 | 1400 | 900 | 1400 |
2019-11-21 | 1400 | 1400 | 1397 | 1399 | 1500 | 1399 |
2019-11-20 | 1382 | 1382 | 1380 | 1380 | 1400 | 1380 |
2019-11-19 | 1387 | 1388 | 1378 | 1378 | 300 | 1378 |
2019-11-18 | 1381 | 1382 | 1381 | 1382 | 500 | 1382 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。