2692 伊藤忠食品(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 5300 | 5350 | 5250 | 5350 | 4600 | 5350 |
2021-02-26 | 5230 | 5280 | 5210 | 5210 | 6000 | 5210 |
2021-02-24 | 5250 | 5260 | 5210 | 5230 | 6100 | 5230 |
2021-02-12 | 5300 | 5350 | 5280 | 5300 | 4300 | 5300 |
2021-02-03 | 5260 | 5300 | 5240 | 5250 | 3900 | 5250 |
2021-02-02 | 5290 | 5320 | 5270 | 5270 | 4300 | 5270 |
2021-02-01 | 5360 | 5360 | 5210 | 5290 | 5500 | 5290 |
2021-01-29 | 5380 | 5380 | 5220 | 5260 | 8200 | 5260 |
2021-01-28 | 5240 | 5350 | 5240 | 5310 | 16600 | 5310 |
2021-01-27 | 5300 | 5300 | 5250 | 5260 | 3700 | 5260 |
2021-01-26 | 5300 | 5300 | 5260 | 5300 | 4500 | 5300 |
2021-01-25 | 5300 | 5390 | 5270 | 5270 | 5300 | 5270 |
2021-01-22 | 5310 | 5370 | 5300 | 5300 | 4200 | 5300 |
2021-01-21 | 5400 | 5450 | 5320 | 5340 | 5100 | 5340 |
2021-01-20 | 5350 | 5400 | 5350 | 5400 | 1400 | 5400 |
2021-01-19 | 5360 | 5430 | 5360 | 5370 | 2600 | 5370 |
2021-01-18 | 5400 | 5430 | 5370 | 5400 | 2400 | 5400 |
2021-01-14 | 5440 | 5470 | 5440 | 5460 | 2700 | 5460 |
2021-01-12 | 5440 | 5470 | 5430 | 5470 | 2800 | 5470 |
2021-01-08 | 5420 | 5480 | 5420 | 5480 | 4500 | 5480 |
2021-01-07 | 5420 | 5480 | 5420 | 5480 | 2100 | 5480 |
2021-01-06 | 5430 | 5480 | 5420 | 5420 | 1500 | 5420 |
2021-01-05 | 5500 | 5500 | 5430 | 5430 | 2200 | 5430 |
2021-01-04 | 5470 | 5510 | 5450 | 5500 | 1500 | 5500 |
2021-01-04 | 5470 | 5510 | 5450 | 5500 | 1500 | 5500 |
2021-01-04 | 5470 | 5510 | 5450 | 5500 | 1500 | 5500 |
2021-01-04 | 5470 | 5510 | 5450 | 5500 | 1500 | 5500 |
2021-01-04 | 5470 | 5510 | 5450 | 5500 | 1500 | 5500 |
2021-01-04 | 5470 | 5510 | 5450 | 5500 | 1500 | 5500 |
2020-12-30 | 5530 | 5550 | 5500 | 5510 | 3400 | 5510 |
2020-12-28 | 5430 | 5530 | 5420 | 5520 | 3600 | 5520 |
2020-12-25 | 5510 | 5510 | 5420 | 5480 | 2200 | 5480 |
2020-12-24 | 5450 | 5520 | 5450 | 5520 | 2500 | 5520 |
2020-12-22 | 5460 | 5520 | 5460 | 5470 | 2200 | 5470 |
2020-12-21 | 5500 | 5600 | 5480 | 5500 | 2500 | 5500 |
2020-12-18 | 5600 | 5600 | 5500 | 5500 | 3500 | 5500 |
2020-12-17 | 5490 | 5600 | 5490 | 5570 | 2600 | 5570 |
2020-12-16 | 5570 | 5590 | 5470 | 5570 | 3000 | 5570 |
2020-12-15 | 5610 | 5610 | 5480 | 5480 | 2100 | 5480 |
2020-12-14 | 5600 | 5630 | 5560 | 5560 | 4700 | 5560 |
2020-12-11 | 5460 | 5530 | 5400 | 5530 | 8600 | 5530 |
2020-12-10 | 5390 | 5390 | 5320 | 5360 | 3200 | 5360 |
2020-12-09 | 5320 | 5370 | 5270 | 5310 | 6800 | 5310 |
2020-12-08 | 5250 | 5340 | 5200 | 5300 | 9500 | 5300 |
2020-12-07 | 5350 | 5360 | 5250 | 5250 | 5900 | 5250 |
2020-12-04 | 5340 | 5420 | 5340 | 5360 | 1600 | 5360 |
2020-12-03 | 5370 | 5480 | 5330 | 5340 | 4600 | 5340 |
2020-12-02 | 5620 | 5620 | 5310 | 5380 | 13500 | 5380 |
2020-12-01 | 5550 | 5660 | 5520 | 5550 | 6700 | 5550 |
2020-11-30 | 5630 | 5670 | 5530 | 5620 | 6900 | 5620 |
2020-11-27 | 5670 | 5680 | 5600 | 5630 | 8100 | 5630 |
2020-11-26 | 5520 | 5650 | 5520 | 5630 | 3700 | 5630 |
2020-11-25 | 5640 | 5690 | 5590 | 5590 | 5200 | 5590 |
2020-11-24 | 5560 | 5680 | 5530 | 5640 | 8200 | 5640 |
2020-11-20 | 5430 | 5470 | 5430 | 5470 | 1300 | 5470 |
2020-11-19 | 5500 | 5500 | 5460 | 5480 | 2300 | 5480 |
2020-11-18 | 5470 | 5500 | 5430 | 5470 | 4200 | 5470 |
2020-11-17 | 5420 | 5440 | 5300 | 5440 | 8100 | 5440 |
2020-11-16 | 5500 | 5500 | 5410 | 5440 | 6600 | 5440 |
2020-11-13 | 5570 | 5600 | 5500 | 5510 | 3600 | 5510 |
2020-11-12 | 5600 | 5600 | 5480 | 5560 | 4100 | 5560 |
2020-11-11 | 5530 | 5630 | 5440 | 5600 | 7900 | 5600 |
2020-11-10 | 5540 | 5540 | 5440 | 5530 | 7200 | 5530 |
2020-11-09 | 5500 | 5540 | 5400 | 5410 | 7900 | 5410 |
2020-11-06 | 5490 | 5630 | 5440 | 5550 | 13900 | 5550 |
2020-11-05 | 5340 | 5480 | 5310 | 5480 | 6200 | 5480 |
2020-11-04 | 5450 | 5450 | 5230 | 5390 | 7300 | 5390 |
2020-11-02 | 5460 | 5460 | 5330 | 5410 | 5000 | 5410 |
2020-10-30 | 5300 | 5460 | 5240 | 5460 | 9600 | 5460 |
2020-10-29 | 5300 | 5300 | 5210 | 5210 | 3400 | 5210 |
2020-10-28 | 5300 | 5330 | 5260 | 5330 | 3600 | 5330 |
2020-10-27 | 5230 | 5360 | 5210 | 5360 | 4500 | 5360 |
2020-10-26 | 5280 | 5280 | 5180 | 5230 | 2600 | 5230 |
2020-10-23 | 5250 | 5310 | 5220 | 5280 | 5700 | 5280 |
2020-10-22 | 5350 | 5350 | 5300 | 5320 | 3100 | 5320 |
2020-10-21 | 5420 | 5420 | 5330 | 5350 | 1100 | 5350 |
2020-10-20 | 5320 | 5420 | 5320 | 5360 | 500 | 5360 |
2020-10-19 | 5420 | 5420 | 5380 | 5390 | 600 | 5390 |
2020-10-16 | 5450 | 5450 | 5350 | 5350 | 2000 | 5350 |
2020-10-15 | 5460 | 5460 | 5410 | 5430 | 1000 | 5430 |
2020-10-14 | 5450 | 5460 | 5420 | 5430 | 2300 | 5430 |
2020-10-13 | 5490 | 5490 | 5420 | 5420 | 1000 | 5420 |
2020-10-12 | 5490 | 5490 | 5420 | 5420 | 1400 | 5420 |
2020-10-09 | 5510 | 5510 | 5460 | 5470 | 2100 | 5470 |
2020-10-08 | 5480 | 5520 | 5460 | 5520 | 3500 | 5520 |
2020-10-07 | 5470 | 5500 | 5460 | 5480 | 2400 | 5480 |
2020-10-06 | 5470 | 5510 | 5470 | 5510 | 1000 | 5510 |
2020-10-05 | 5500 | 5560 | 5410 | 5460 | 4600 | 5460 |
2020-10-02 | 5610 | 5610 | 5430 | 5440 | 5800 | 5440 |
2020-09-30 | 5800 | 5800 | 5650 | 5650 | 5100 | 5650 |
2020-09-29 | 5760 | 5860 | 5720 | 5800 | 9300 | 5800 |
2020-09-28 | 5630 | 5760 | 5590 | 5760 | 14500 | 5760 |
2020-09-25 | 5510 | 5550 | 5460 | 5550 | 8600 | 5550 |
2020-09-24 | 5350 | 5400 | 5350 | 5350 | 4200 | 5350 |
2020-09-23 | 5440 | 5470 | 5390 | 5450 | 6600 | 5450 |
2020-09-18 | 5550 | 5640 | 5520 | 5520 | 7400 | 5520 |
2020-09-17 | 5620 | 5640 | 5540 | 5590 | 3900 | 5590 |
2020-09-16 | 5480 | 5770 | 5430 | 5600 | 11700 | 5600 |
2020-09-15 | 5410 | 5480 | 5410 | 5480 | 1800 | 5480 |
2020-09-14 | 5490 | 5490 | 5440 | 5490 | 3600 | 5490 |
2020-09-11 | 5500 | 5530 | 5430 | 5440 | 6700 | 5440 |
2020-09-10 | 5410 | 5490 | 5340 | 5490 | 6300 | 5490 |
2020-09-09 | 5400 | 5480 | 5360 | 5410 | 8000 | 5410 |
2020-09-08 | 5300 | 5500 | 5300 | 5500 | 4600 | 5500 |
2020-09-07 | 5290 | 5370 | 5250 | 5300 | 5400 | 5300 |
2020-09-04 | 5300 | 5320 | 5250 | 5290 | 2200 | 5290 |
2020-09-03 | 5350 | 5350 | 5300 | 5300 | 2500 | 5300 |
2020-09-02 | 5340 | 5350 | 5290 | 5350 | 1800 | 5350 |
2020-09-01 | 5500 | 5500 | 5310 | 5340 | 8100 | 5340 |
2020-08-31 | 5250 | 5880 | 5250 | 5590 | 20700 | 5590 |
2020-08-28 | 5210 | 5300 | 5170 | 5300 | 10900 | 5300 |
2020-08-27 | 5200 | 5240 | 5170 | 5230 | 2500 | 5230 |
2020-08-26 | 5290 | 5290 | 5190 | 5200 | 4300 | 5200 |
2020-08-25 | 5230 | 5290 | 5190 | 5290 | 8400 | 5290 |
2020-08-24 | 5150 | 5200 | 5110 | 5190 | 3500 | 5190 |
2020-08-21 | 5130 | 5180 | 5130 | 5150 | 1600 | 5150 |
2020-08-20 | 5160 | 5180 | 5080 | 5140 | 5100 | 5140 |
2020-08-19 | 5180 | 5190 | 5150 | 5170 | 2800 | 5170 |
2020-08-18 | 5220 | 5220 | 5160 | 5220 | 4100 | 5220 |
2020-08-17 | 5190 | 5220 | 5170 | 5220 | 5000 | 5220 |
2020-08-14 | 5170 | 5230 | 5140 | 5190 | 7200 | 5190 |
2020-08-13 | 5100 | 5170 | 5060 | 5170 | 8800 | 5170 |
2020-08-12 | 4960 | 5080 | 4940 | 5080 | 8400 | 5080 |
2020-08-11 | 4815 | 4925 | 4815 | 4925 | 9900 | 4925 |
2020-08-07 | 4895 | 4925 | 4800 | 4800 | 4000 | 4800 |
2020-08-06 | 4900 | 4920 | 4875 | 4885 | 3400 | 4885 |
2020-08-05 | 4790 | 4895 | 4740 | 4885 | 4200 | 4885 |
2020-08-04 | 4840 | 4840 | 4780 | 4795 | 2800 | 4795 |
2020-08-03 | 4800 | 4850 | 4730 | 4820 | 6800 | 4820 |
2020-07-31 | 4725 | 4870 | 4710 | 4785 | 21600 | 4785 |
2020-07-30 | 4730 | 4740 | 4680 | 4710 | 9200 | 4710 |
2020-07-29 | 4800 | 4810 | 4780 | 4800 | 1500 | 4800 |
2020-07-28 | 4805 | 4870 | 4770 | 4840 | 4900 | 4840 |
2020-07-27 | 4740 | 4785 | 4695 | 4785 | 2900 | 4785 |
2020-07-22 | 4800 | 4810 | 4740 | 4750 | 4800 | 4750 |
2020-07-21 | 4820 | 4820 | 4710 | 4800 | 7200 | 4800 |
2020-07-20 | 4870 | 4890 | 4825 | 4830 | 2700 | 4830 |
2020-07-17 | 4915 | 4915 | 4845 | 4870 | 2200 | 4870 |
2020-07-16 | 4945 | 4950 | 4855 | 4900 | 5500 | 4900 |
2020-07-15 | 4910 | 4945 | 4830 | 4905 | 7800 | 4905 |
2020-07-14 | 4995 | 4995 | 4920 | 4970 | 2800 | 4970 |
2020-07-13 | 4805 | 4995 | 4805 | 4995 | 5500 | 4995 |
2020-07-10 | 4875 | 4875 | 4805 | 4805 | 4700 | 4805 |
2020-07-09 | 5050 | 5050 | 4880 | 4895 | 8300 | 4895 |
2020-07-08 | 5010 | 5030 | 4975 | 4975 | 2100 | 4975 |
2020-07-07 | 5000 | 5000 | 4935 | 4990 | 1700 | 4990 |
2020-07-06 | 4910 | 4995 | 4910 | 4970 | 2000 | 4970 |
2020-07-03 | 4900 | 4900 | 4830 | 4855 | 1500 | 4855 |
2020-07-02 | 4995 | 5000 | 4910 | 4910 | 3900 | 4910 |
2020-07-01 | 5130 | 5130 | 4930 | 4940 | 6400 | 4940 |
2020-06-30 | 5190 | 5190 | 5120 | 5130 | 2900 | 5130 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 5200 | 5200 | 5120 | 5130 | 3200 | 5130 |
2020-06-26 | 5190 | 5210 | 5100 | 5190 | 8600 | 5190 |
2020-06-25 | 4975 | 5210 | 4970 | 5210 | 6700 | 5210 |
2020-06-24 | 4880 | 4950 | 4880 | 4915 | 2700 | 4915 |
2020-06-23 | 4855 | 4910 | 4835 | 4910 | 3700 | 4910 |
2020-06-22 | 4835 | 4885 | 4835 | 4870 | 2800 | 4870 |
2020-06-19 | 5000 | 5000 | 4905 | 4905 | 7500 | 4905 |
2020-06-18 | 4970 | 4970 | 4890 | 4930 | 3400 | 4930 |
2020-06-17 | 4970 | 5030 | 4920 | 4975 | 1400 | 4975 |
2020-06-16 | 4880 | 4990 | 4880 | 4970 | 3100 | 4970 |
2020-06-15 | 5010 | 5090 | 4875 | 4875 | 5500 | 4875 |
2020-06-12 | 5140 | 5150 | 5000 | 5090 | 6800 | 5090 |
2020-06-11 | 5110 | 5200 | 5110 | 5170 | 5600 | 5170 |
2020-06-10 | 4905 | 5210 | 4865 | 5210 | 10800 | 5210 |
2020-06-09 | 5000 | 5000 | 4910 | 4975 | 2100 | 4975 |
2020-06-08 | 4995 | 5020 | 4940 | 5020 | 5400 | 5020 |
2020-06-05 | 4770 | 5000 | 4755 | 5000 | 4700 | 5000 |
2020-06-04 | 4750 | 4790 | 4740 | 4770 | 2700 | 4770 |
2020-06-03 | 4760 | 4780 | 4745 | 4780 | 3100 | 4780 |
2020-06-02 | 4705 | 4855 | 4705 | 4760 | 4600 | 4760 |
2020-06-01 | 4690 | 4705 | 4665 | 4705 | 2200 | 4705 |
2020-05-29 | 4745 | 4925 | 4675 | 4690 | 9900 | 4690 |
2020-05-28 | 4730 | 4840 | 4705 | 4780 | 5800 | 4780 |
2020-05-27 | 4760 | 4775 | 4715 | 4750 | 3100 | 4750 |
2020-05-26 | 4710 | 4845 | 4695 | 4760 | 4200 | 4760 |
2020-05-25 | 4670 | 4705 | 4655 | 4705 | 1600 | 4705 |
2020-05-22 | 4665 | 4670 | 4650 | 4670 | 1700 | 4670 |
2020-05-21 | 4660 | 4695 | 4660 | 4685 | 600 | 4685 |
2020-05-20 | 4675 | 4705 | 4670 | 4690 | 2700 | 4690 |
2020-05-19 | 4685 | 4740 | 4670 | 4710 | 3600 | 4710 |
2020-05-18 | 4660 | 4675 | 4520 | 4675 | 3300 | 4675 |
2020-05-15 | 4690 | 4690 | 4610 | 4670 | 1600 | 4670 |
2020-05-14 | 4695 | 4695 | 4620 | 4620 | 1100 | 4620 |
2020-05-13 | 4645 | 4695 | 4620 | 4695 | 2600 | 4695 |
2020-05-12 | 4625 | 4700 | 4625 | 4660 | 1500 | 4660 |
2020-05-11 | 4650 | 4695 | 4615 | 4625 | 4300 | 4625 |
2020-05-08 | 4660 | 4660 | 4615 | 4630 | 3000 | 4630 |
2020-05-07 | 4745 | 4745 | 4615 | 4630 | 4900 | 4630 |
2020-05-01 | 4730 | 4785 | 4715 | 4750 | 5000 | 4750 |
2020-04-30 | 4660 | 4890 | 4655 | 4730 | 13500 | 4730 |
2020-04-28 | 4610 | 4685 | 4560 | 4685 | 5200 | 4685 |
2020-04-27 | 4585 | 4610 | 4545 | 4610 | 4000 | 4610 |
2020-04-24 | 4465 | 4585 | 4415 | 4585 | 8200 | 4585 |
2020-04-23 | 4350 | 4450 | 4340 | 4450 | 5400 | 4450 |
2020-04-22 | 4325 | 4370 | 4310 | 4335 | 4400 | 4335 |
2020-04-21 | 4350 | 4400 | 4320 | 4360 | 2800 | 4360 |
2020-04-20 | 4390 | 4405 | 4365 | 4370 | 1900 | 4370 |
2020-04-17 | 4395 | 4455 | 4370 | 4390 | 7100 | 4390 |
2020-04-16 | 4225 | 4390 | 4220 | 4390 | 8100 | 4390 |
2020-04-15 | 4405 | 4430 | 4170 | 4220 | 9500 | 4220 |
2020-04-14 | 4395 | 4420 | 4345 | 4400 | 5500 | 4400 |
2020-04-13 | 4405 | 4405 | 4335 | 4350 | 4300 | 4350 |
2020-04-10 | 4365 | 4390 | 4280 | 4385 | 4200 | 4385 |
2020-04-09 | 4390 | 4430 | 4300 | 4395 | 7200 | 4395 |
2020-04-08 | 4355 | 4455 | 4325 | 4445 | 9200 | 4445 |
2020-04-07 | 4290 | 4360 | 4205 | 4330 | 7300 | 4330 |
2020-04-06 | 4035 | 4250 | 4035 | 4230 | 7000 | 4230 |
2020-04-03 | 4145 | 4230 | 4050 | 4050 | 4600 | 4050 |
2020-04-02 | 4090 | 4225 | 4090 | 4215 | 7900 | 4215 |
2020-04-01 | 4270 | 4340 | 4140 | 4140 | 9800 | 4140 |
2020-03-31 | 4320 | 4365 | 4220 | 4365 | 14400 | 4365 |
2020-03-30 | 4230 | 4340 | 4080 | 4315 | 27100 | 4315 |
2020-03-27 | 4200 | 4550 | 4200 | 4535 | 50700 | 4535 |
2020-03-26 | 4205 | 4240 | 4135 | 4215 | 21900 | 4215 |
2020-03-25 | 4260 | 4295 | 4230 | 4290 | 20300 | 4290 |
2020-03-24 | 4120 | 4150 | 4040 | 4130 | 15300 | 4130 |
2020-03-23 | 4135 | 4230 | 3940 | 3980 | 25600 | 3980 |
2020-03-19 | 4010 | 4220 | 4010 | 4065 | 20000 | 4065 |
2020-03-18 | 4105 | 4215 | 3940 | 3940 | 16000 | 3940 |
2020-03-17 | 3805 | 4055 | 3790 | 4035 | 24900 | 4035 |
2020-03-16 | 3830 | 3995 | 3830 | 3885 | 15300 | 3885 |
2020-03-13 | 3800 | 3890 | 3675 | 3795 | 22200 | 3795 |
2020-03-12 | 4145 | 4145 | 3960 | 3985 | 15400 | 3985 |
2020-03-11 | 4195 | 4260 | 4155 | 4155 | 9600 | 4155 |
2020-03-10 | 3960 | 4210 | 3900 | 4195 | 12200 | 4195 |
2020-03-09 | 4220 | 4220 | 4050 | 4085 | 12100 | 4085 |
2020-03-06 | 4355 | 4370 | 4240 | 4240 | 10700 | 4240 |
2020-03-05 | 4425 | 4455 | 4375 | 4380 | 9200 | 4380 |
2020-03-04 | 4355 | 4455 | 4350 | 4380 | 8100 | 4380 |
2020-03-03 | 4585 | 4625 | 4425 | 4425 | 10000 | 4425 |
2020-03-02 | 4440 | 4575 | 4410 | 4545 | 12200 | 4545 |
2020-02-28 | 4650 | 4665 | 4485 | 4485 | 11700 | 4485 |
2020-02-27 | 4865 | 4865 | 4765 | 4765 | 9900 | 4765 |
2020-02-26 | 4750 | 4865 | 4730 | 4865 | 9200 | 4865 |
2020-02-25 | 4805 | 4900 | 4750 | 4750 | 14000 | 4750 |
2020-02-21 | 4850 | 4940 | 4850 | 4940 | 2800 | 4940 |
2020-02-20 | 4925 | 4945 | 4865 | 4870 | 2900 | 4870 |
2020-02-19 | 4925 | 4960 | 4915 | 4920 | 4200 | 4920 |
2020-02-18 | 5010 | 5010 | 4915 | 4925 | 4700 | 4925 |
2020-02-17 | 5120 | 5120 | 5010 | 5010 | 3700 | 5010 |
2020-02-14 | 5060 | 5120 | 5060 | 5100 | 2300 | 5100 |
2020-02-13 | 5050 | 5120 | 5050 | 5060 | 3900 | 5060 |
2020-02-12 | 5200 | 5220 | 5100 | 5100 | 3800 | 5100 |
2020-02-10 | 5100 | 5200 | 5100 | 5190 | 2500 | 5190 |
2020-02-07 | 5240 | 5240 | 5170 | 5200 | 4100 | 5200 |
2020-02-06 | 5060 | 5200 | 5050 | 5160 | 8000 | 5160 |
2020-02-05 | 5090 | 5090 | 5050 | 5050 | 4000 | 5050 |
2020-02-04 | 5040 | 5090 | 5040 | 5090 | 2600 | 5090 |
2020-02-03 | 4990 | 5080 | 4990 | 5040 | 3800 | 5040 |
2020-01-31 | 5000 | 5070 | 5000 | 5020 | 4600 | 5020 |
2020-01-30 | 5090 | 5100 | 5010 | 5100 | 6800 | 5100 |
2020-01-29 | 5070 | 5120 | 5050 | 5090 | 2700 | 5090 |
2020-01-28 | 5030 | 5140 | 5010 | 5100 | 6800 | 5100 |
2020-01-27 | 5140 | 5170 | 5110 | 5110 | 7000 | 5110 |
2020-01-24 | 5250 | 5250 | 5180 | 5180 | 3900 | 5180 |
2020-01-23 | 5230 | 5330 | 5230 | 5290 | 2700 | 5290 |
2020-01-22 | 5290 | 5360 | 5270 | 5280 | 3600 | 5280 |
2020-01-21 | 5340 | 5340 | 5280 | 5290 | 3800 | 5290 |
2020-01-20 | 5230 | 5350 | 5200 | 5330 | 7200 | 5330 |
2020-01-17 | 5160 | 5180 | 5110 | 5130 | 4000 | 5130 |
2020-01-16 | 5300 | 5310 | 5140 | 5140 | 4200 | 5140 |
2020-01-15 | 5270 | 5310 | 5220 | 5300 | 8600 | 5300 |
2020-01-14 | 5180 | 5240 | 5110 | 5170 | 9600 | 5170 |
2020-01-10 | 5170 | 5180 | 5160 | 5160 | 1700 | 5160 |
2020-01-09 | 5240 | 5250 | 5150 | 5150 | 3500 | 5150 |
2020-01-08 | 5260 | 5260 | 5110 | 5140 | 5200 | 5140 |
2020-01-07 | 5180 | 5210 | 5160 | 5210 | 5200 | 5210 |
2020-01-06 | 5150 | 5190 | 5120 | 5150 | 5300 | 5150 |
2019-12-30 | 5260 | 5260 | 5210 | 5230 | 1200 | 5230 |
2019-12-27 | 5250 | 5280 | 5200 | 5260 | 1600 | 5260 |
2019-12-26 | 5210 | 5280 | 5160 | 5280 | 5100 | 5280 |
2019-12-25 | 5280 | 5280 | 5170 | 5210 | 5200 | 5210 |
2019-12-24 | 5350 | 5350 | 5280 | 5350 | 2700 | 5350 |
2019-12-23 | 5320 | 5320 | 5290 | 5310 | 3900 | 5310 |
2019-12-20 | 5370 | 5370 | 5280 | 5280 | 4500 | 5280 |
2019-12-19 | 5380 | 5430 | 5340 | 5370 | 7000 | 5370 |
2019-12-18 | 5300 | 5390 | 5300 | 5390 | 5100 | 5390 |
2019-12-17 | 5270 | 5350 | 5240 | 5350 | 5400 | 5350 |
2019-12-16 | 5230 | 5330 | 5230 | 5250 | 5500 | 5250 |
2019-12-13 | 5300 | 5320 | 5290 | 5310 | 7300 | 5310 |
2019-12-12 | 5290 | 5290 | 5220 | 5270 | 4600 | 5270 |
2019-12-11 | 5190 | 5220 | 5130 | 5220 | 4200 | 5220 |
2019-12-10 | 5230 | 5230 | 5140 | 5140 | 4100 | 5140 |
2019-12-09 | 5200 | 5200 | 5160 | 5200 | 2400 | 5200 |
2019-12-06 | 5180 | 5230 | 5130 | 5230 | 3300 | 5230 |
2019-12-05 | 5150 | 5220 | 5120 | 5180 | 4200 | 5180 |
2019-12-04 | 5050 | 5140 | 5050 | 5120 | 3200 | 5120 |
2019-12-03 | 5170 | 5190 | 5140 | 5140 | 2800 | 5140 |
2019-12-02 | 5170 | 5230 | 5150 | 5220 | 4000 | 5220 |
2019-11-29 | 5200 | 5240 | 5170 | 5170 | 1600 | 5170 |
2019-11-28 | 5300 | 5300 | 5190 | 5240 | 2900 | 5240 |
2019-11-27 | 5260 | 5280 | 5230 | 5240 | 1400 | 5240 |
2019-11-26 | 5210 | 5340 | 5210 | 5280 | 7400 | 5280 |
2019-11-25 | 5330 | 5330 | 5270 | 5300 | 2400 | 5300 |
2019-11-22 | 5300 | 5330 | 5240 | 5330 | 3900 | 5330 |
2019-11-21 | 5210 | 5300 | 5190 | 5300 | 3600 | 5300 |
2019-11-20 | 5280 | 5280 | 5140 | 5210 | 5200 | 5210 |
2019-11-19 | 5240 | 5320 | 5240 | 5300 | 1400 | 5300 |
2019-11-18 | 5230 | 5330 | 5230 | 5320 | 2300 | 5320 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。