2693 YKT(株) 個別株価データ

東証JQS(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 306 | 306 | 299 | 301 | 45500 | 301 |
2021-02-26 | 309 | 312 | 303 | 305 | 71700 | 305 |
2021-02-24 | 308 | 321 | 305 | 316 | 141200 | 316 |
2021-02-12 | 314 | 321 | 312 | 314 | 140200 | 314 |
2021-02-03 | 321 | 321 | 316 | 320 | 26500 | 320 |
2021-02-02 | 320 | 322 | 312 | 318 | 82000 | 318 |
2021-02-01 | 325 | 325 | 312 | 317 | 240500 | 317 |
2021-01-29 | 310 | 310 | 305 | 305 | 55300 | 305 |
2021-01-28 | 306 | 313 | 305 | 313 | 40600 | 313 |
2021-01-27 | 312 | 316 | 311 | 313 | 26500 | 313 |
2021-01-26 | 317 | 317 | 311 | 313 | 37600 | 313 |
2021-01-25 | 318 | 319 | 313 | 316 | 36300 | 316 |
2021-01-22 | 325 | 325 | 316 | 318 | 61700 | 318 |
2021-01-21 | 325 | 335 | 315 | 318 | 305900 | 318 |
2021-01-20 | 310 | 330 | 305 | 325 | 461500 | 325 |
2021-01-19 | 304 | 305 | 302 | 303 | 11200 | 303 |
2021-01-18 | 301 | 304 | 300 | 303 | 24900 | 303 |
2021-01-14 | 303 | 305 | 301 | 303 | 26600 | 303 |
2021-01-12 | 302 | 304 | 300 | 302 | 25000 | 302 |
2021-01-08 | 303 | 304 | 301 | 302 | 17000 | 302 |
2021-01-07 | 302 | 305 | 302 | 303 | 18500 | 303 |
2021-01-06 | 301 | 304 | 300 | 301 | 15500 | 301 |
2021-01-05 | 302 | 306 | 299 | 300 | 26300 | 300 |
2021-01-04 | 308 | 309 | 302 | 303 | 22000 | 303 |
2021-01-04 | 308 | 309 | 302 | 303 | 22000 | 303 |
2021-01-04 | 308 | 309 | 302 | 303 | 22000 | 303 |
2021-01-04 | 308 | 309 | 302 | 303 | 22000 | 303 |
2021-01-04 | 308 | 309 | 302 | 303 | 22000 | 303 |
2021-01-04 | 308 | 309 | 302 | 303 | 22000 | 303 |
2020-12-30 | 308 | 308 | 303 | 308 | 35400 | 308 |
2020-12-28 | 307 | 307 | 295 | 305 | 53800 | 305 |
2020-12-25 | 301 | 307 | 299 | 305 | 52600 | 305 |
2020-12-24 | 305 | 305 | 300 | 301 | 22300 | 301 |
2020-12-22 | 308 | 316 | 297 | 298 | 84800 | 298 |
2020-12-21 | 309 | 328 | 305 | 308 | 159300 | 308 |
2020-12-18 | 312 | 312 | 308 | 309 | 30100 | 309 |
2020-12-17 | 312 | 314 | 308 | 313 | 34100 | 313 |
2020-12-16 | 316 | 317 | 309 | 313 | 55700 | 313 |
2020-12-15 | 328 | 342 | 313 | 317 | 221400 | 317 |
2020-12-14 | 305 | 338 | 304 | 321 | 256500 | 321 |
2020-12-11 | 306 | 310 | 301 | 306 | 43400 | 306 |
2020-12-10 | 308 | 310 | 305 | 306 | 30200 | 306 |
2020-12-09 | 306 | 317 | 305 | 311 | 33400 | 311 |
2020-12-08 | 301 | 308 | 301 | 307 | 30200 | 307 |
2020-12-07 | 309 | 309 | 304 | 306 | 21500 | 306 |
2020-12-04 | 307 | 308 | 302 | 306 | 46800 | 306 |
2020-12-03 | 308 | 310 | 305 | 310 | 21500 | 310 |
2020-12-02 | 311 | 314 | 309 | 310 | 15400 | 310 |
2020-12-01 | 312 | 315 | 309 | 312 | 27900 | 312 |
2020-11-30 | 313 | 320 | 310 | 312 | 52400 | 312 |
2020-11-27 | 313 | 315 | 313 | 314 | 18300 | 314 |
2020-11-26 | 310 | 315 | 310 | 315 | 14800 | 315 |
2020-11-25 | 307 | 323 | 305 | 315 | 107000 | 315 |
2020-11-24 | 302 | 314 | 300 | 304 | 44000 | 304 |
2020-11-20 | 299 | 301 | 298 | 301 | 8300 | 301 |
2020-11-19 | 301 | 311 | 296 | 299 | 31500 | 299 |
2020-11-18 | 299 | 300 | 299 | 299 | 11500 | 299 |
2020-11-17 | 302 | 302 | 297 | 299 | 25300 | 299 |
2020-11-16 | 302 | 305 | 299 | 300 | 22400 | 300 |
2020-11-13 | 306 | 310 | 301 | 303 | 31200 | 303 |
2020-11-12 | 313 | 313 | 306 | 306 | 17200 | 306 |
2020-11-11 | 304 | 317 | 303 | 315 | 32400 | 315 |
2020-11-10 | 307 | 308 | 301 | 304 | 25200 | 304 |
2020-11-09 | 308 | 309 | 301 | 307 | 25600 | 307 |
2020-11-06 | 297 | 301 | 296 | 301 | 14100 | 301 |
2020-11-05 | 302 | 302 | 295 | 296 | 34800 | 296 |
2020-11-04 | 300 | 302 | 295 | 299 | 28100 | 299 |
2020-11-02 | 296 | 302 | 292 | 294 | 23500 | 294 |
2020-10-30 | 311 | 313 | 293 | 294 | 80100 | 294 |
2020-10-29 | 309 | 314 | 306 | 310 | 40100 | 310 |
2020-10-28 | 323 | 323 | 311 | 315 | 25300 | 315 |
2020-10-27 | 311 | 326 | 309 | 326 | 41400 | 326 |
2020-10-26 | 323 | 325 | 313 | 313 | 34700 | 313 |
2020-10-23 | 318 | 322 | 311 | 322 | 26800 | 322 |
2020-10-22 | 332 | 332 | 320 | 320 | 29200 | 320 |
2020-10-21 | 335 | 336 | 321 | 331 | 88600 | 331 |
2020-10-20 | 330 | 342 | 319 | 328 | 139300 | 328 |
2020-10-19 | 314 | 349 | 311 | 322 | 350900 | 322 |
2020-10-16 | 312 | 315 | 304 | 309 | 47900 | 309 |
2020-10-15 | 325 | 325 | 310 | 312 | 84400 | 312 |
2020-10-14 | 331 | 341 | 326 | 327 | 66800 | 327 |
2020-10-13 | 348 | 350 | 328 | 331 | 92200 | 331 |
2020-10-12 | 337 | 350 | 331 | 347 | 216200 | 347 |
2020-10-09 | 315 | 338 | 309 | 337 | 303500 | 337 |
2020-10-08 | 320 | 320 | 308 | 308 | 60100 | 308 |
2020-10-07 | 322 | 328 | 318 | 320 | 51900 | 320 |
2020-10-06 | 320 | 326 | 311 | 325 | 65400 | 325 |
2020-10-05 | 316 | 320 | 308 | 315 | 38500 | 315 |
2020-10-02 | 329 | 329 | 305 | 308 | 84100 | 308 |
2020-09-30 | 315 | 332 | 312 | 332 | 88200 | 332 |
2020-09-29 | 310 | 338 | 307 | 314 | 170000 | 314 |
2020-09-28 | 299 | 310 | 299 | 310 | 106700 | 310 |
2020-09-25 | 292 | 295 | 292 | 293 | 20700 | 293 |
2020-09-24 | 300 | 300 | 293 | 293 | 22100 | 293 |
2020-09-23 | 302 | 302 | 298 | 300 | 21900 | 300 |
2020-09-18 | 300 | 302 | 298 | 298 | 16400 | 298 |
2020-09-17 | 303 | 305 | 299 | 299 | 11900 | 299 |
2020-09-16 | 305 | 308 | 300 | 303 | 38800 | 303 |
2020-09-15 | 301 | 308 | 299 | 302 | 54700 | 302 |
2020-09-14 | 292 | 299 | 289 | 299 | 17600 | 299 |
2020-09-11 | 289 | 293 | 289 | 290 | 12400 | 290 |
2020-09-10 | 293 | 295 | 290 | 292 | 18100 | 292 |
2020-09-09 | 287 | 292 | 287 | 292 | 6700 | 292 |
2020-09-08 | 295 | 295 | 284 | 292 | 14900 | 292 |
2020-09-07 | 291 | 295 | 290 | 295 | 17300 | 295 |
2020-09-04 | 292 | 298 | 291 | 291 | 26700 | 291 |
2020-09-03 | 299 | 302 | 293 | 295 | 33200 | 295 |
2020-09-02 | 299 | 341 | 292 | 303 | 312800 | 303 |
2020-09-01 | 305 | 305 | 298 | 303 | 22600 | 303 |
2020-08-31 | 293 | 305 | 293 | 304 | 26900 | 304 |
2020-08-28 | 305 | 309 | 287 | 288 | 63600 | 288 |
2020-08-27 | 303 | 308 | 300 | 307 | 23000 | 307 |
2020-08-26 | 299 | 307 | 299 | 305 | 42400 | 305 |
2020-08-25 | 304 | 310 | 296 | 296 | 33700 | 296 |
2020-08-24 | 299 | 306 | 297 | 305 | 50000 | 305 |
2020-08-21 | 293 | 298 | 293 | 298 | 9900 | 298 |
2020-08-20 | 299 | 302 | 294 | 294 | 25100 | 294 |
2020-08-19 | 297 | 305 | 297 | 304 | 32600 | 304 |
2020-08-18 | 297 | 298 | 293 | 298 | 27100 | 298 |
2020-08-17 | 286 | 294 | 284 | 293 | 27300 | 293 |
2020-08-14 | 280 | 290 | 280 | 288 | 35900 | 288 |
2020-08-13 | 284 | 289 | 279 | 279 | 21400 | 279 |
2020-08-12 | 282 | 283 | 278 | 283 | 12100 | 283 |
2020-08-11 | 271 | 279 | 270 | 277 | 16700 | 277 |
2020-08-07 | 280 | 280 | 273 | 275 | 12700 | 275 |
2020-08-06 | 273 | 278 | 273 | 278 | 14000 | 278 |
2020-08-05 | 268 | 277 | 268 | 276 | 25200 | 276 |
2020-08-04 | 277 | 280 | 274 | 276 | 10300 | 276 |
2020-08-03 | 280 | 280 | 270 | 277 | 26900 | 277 |
2020-07-31 | 277 | 277 | 260 | 266 | 33000 | 266 |
2020-07-30 | 278 | 299 | 275 | 276 | 88500 | 276 |
2020-07-29 | 276 | 281 | 275 | 278 | 16000 | 278 |
2020-07-28 | 283 | 283 | 277 | 279 | 8000 | 279 |
2020-07-27 | 290 | 290 | 275 | 280 | 17900 | 280 |
2020-07-22 | 282 | 287 | 279 | 286 | 11300 | 286 |
2020-07-21 | 279 | 281 | 276 | 281 | 5100 | 281 |
2020-07-20 | 275 | 278 | 270 | 278 | 19700 | 278 |
2020-07-17 | 283 | 286 | 276 | 276 | 55200 | 276 |
2020-07-16 | 292 | 292 | 285 | 287 | 16500 | 287 |
2020-07-15 | 288 | 297 | 287 | 292 | 26800 | 292 |
2020-07-14 | 296 | 296 | 283 | 286 | 20000 | 286 |
2020-07-13 | 286 | 289 | 282 | 286 | 31400 | 286 |
2020-07-10 | 292 | 292 | 283 | 285 | 31600 | 285 |
2020-07-09 | 299 | 299 | 292 | 294 | 23200 | 294 |
2020-07-08 | 296 | 302 | 296 | 298 | 42100 | 298 |
2020-07-07 | 305 | 307 | 295 | 299 | 22200 | 299 |
2020-07-06 | 292 | 303 | 292 | 302 | 14200 | 302 |
2020-07-03 | 292 | 297 | 292 | 296 | 35900 | 296 |
2020-07-02 | 304 | 305 | 288 | 290 | 62100 | 290 |
2020-07-01 | 307 | 309 | 299 | 300 | 20800 | 300 |
2020-06-30 | 305 | 311 | 300 | 306 | 57600 | 306 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 310 | 310 | 299 | 303 | 47600 | 303 |
2020-06-26 | 311 | 317 | 311 | 312 | 34600 | 312 |
2020-06-25 | 320 | 324 | 311 | 315 | 72100 | 315 |
2020-06-24 | 337 | 337 | 320 | 320 | 68500 | 320 |
2020-06-23 | 340 | 348 | 320 | 336 | 345900 | 336 |
2020-06-22 | 315 | 324 | 315 | 319 | 23900 | 319 |
2020-06-19 | 325 | 325 | 313 | 319 | 53300 | 319 |
2020-06-18 | 319 | 342 | 308 | 320 | 172300 | 320 |
2020-06-17 | 314 | 318 | 307 | 311 | 30500 | 311 |
2020-06-16 | 330 | 330 | 311 | 314 | 116400 | 314 |
2020-06-15 | 310 | 311 | 290 | 290 | 84800 | 290 |
2020-06-12 | 295 | 313 | 295 | 311 | 100600 | 311 |
2020-06-11 | 340 | 342 | 320 | 321 | 100500 | 321 |
2020-06-10 | 342 | 352 | 341 | 345 | 55400 | 345 |
2020-06-09 | 342 | 355 | 338 | 343 | 109400 | 343 |
2020-06-08 | 332 | 348 | 322 | 348 | 133200 | 348 |
2020-06-05 | 321 | 328 | 316 | 328 | 56300 | 328 |
2020-06-04 | 336 | 343 | 314 | 317 | 154100 | 317 |
2020-06-03 | 348 | 353 | 331 | 333 | 155400 | 333 |
2020-06-02 | 335 | 349 | 326 | 338 | 169500 | 338 |
2020-06-01 | 316 | 344 | 309 | 327 | 246600 | 327 |
2020-05-29 | 315 | 397 | 310 | 325 | 979300 | 325 |
2020-05-28 | 303 | 318 | 301 | 318 | 126100 | 318 |
2020-05-27 | 299 | 302 | 296 | 299 | 45800 | 299 |
2020-05-26 | 303 | 308 | 297 | 298 | 68600 | 298 |
2020-05-25 | 298 | 301 | 294 | 301 | 31400 | 301 |
2020-05-22 | 295 | 297 | 292 | 294 | 26100 | 294 |
2020-05-21 | 296 | 304 | 295 | 295 | 57400 | 295 |
2020-05-20 | 286 | 294 | 286 | 292 | 23100 | 292 |
2020-05-19 | 300 | 300 | 277 | 288 | 73600 | 288 |
2020-05-18 | 300 | 301 | 283 | 296 | 60700 | 296 |
2020-05-15 | 276 | 294 | 266 | 293 | 93800 | 293 |
2020-05-14 | 292 | 298 | 275 | 277 | 68600 | 277 |
2020-05-13 | 315 | 322 | 292 | 299 | 173100 | 299 |
2020-05-12 | 288 | 324 | 283 | 315 | 306500 | 315 |
2020-05-11 | 258 | 295 | 258 | 286 | 208200 | 286 |
2020-05-08 | 258 | 264 | 256 | 257 | 47700 | 257 |
2020-05-07 | 251 | 262 | 251 | 256 | 33800 | 256 |
2020-05-01 | 260 | 260 | 254 | 256 | 25600 | 256 |
2020-04-30 | 262 | 266 | 260 | 261 | 52400 | 261 |
2020-04-28 | 252 | 259 | 252 | 255 | 34100 | 255 |
2020-04-27 | 262 | 264 | 252 | 259 | 45700 | 259 |
2020-04-24 | 256 | 259 | 253 | 256 | 19400 | 256 |
2020-04-23 | 254 | 262 | 252 | 258 | 27700 | 258 |
2020-04-22 | 260 | 260 | 247 | 251 | 47800 | 251 |
2020-04-21 | 266 | 272 | 261 | 262 | 43000 | 262 |
2020-04-20 | 258 | 276 | 257 | 276 | 83100 | 276 |
2020-04-17 | 271 | 275 | 262 | 266 | 44200 | 266 |
2020-04-16 | 255 | 264 | 251 | 264 | 15600 | 264 |
2020-04-15 | 264 | 264 | 253 | 256 | 30500 | 256 |
2020-04-14 | 254 | 263 | 253 | 261 | 22900 | 261 |
2020-04-13 | 261 | 261 | 250 | 253 | 45400 | 253 |
2020-04-10 | 253 | 261 | 246 | 261 | 27200 | 261 |
2020-04-09 | 250 | 261 | 250 | 258 | 46900 | 258 |
2020-04-08 | 253 | 259 | 239 | 255 | 66000 | 255 |
2020-04-07 | 231 | 246 | 231 | 245 | 79300 | 245 |
2020-04-06 | 221 | 230 | 220 | 229 | 33400 | 229 |
2020-04-03 | 225 | 229 | 220 | 221 | 23200 | 221 |
2020-04-02 | 232 | 234 | 226 | 229 | 29800 | 229 |
2020-04-01 | 246 | 246 | 232 | 232 | 29500 | 232 |
2020-03-31 | 252 | 253 | 242 | 249 | 27300 | 249 |
2020-03-30 | 242 | 246 | 238 | 244 | 22500 | 244 |
2020-03-27 | 252 | 253 | 241 | 246 | 33700 | 246 |
2020-03-26 | 238 | 254 | 238 | 244 | 61700 | 244 |
2020-03-25 | 263 | 269 | 251 | 262 | 80100 | 262 |
2020-03-24 | 240 | 253 | 234 | 244 | 70400 | 244 |
2020-03-23 | 220 | 230 | 216 | 225 | 56300 | 225 |
2020-03-19 | 236 | 244 | 217 | 221 | 68200 | 221 |
2020-03-18 | 243 | 246 | 235 | 238 | 53900 | 238 |
2020-03-17 | 213 | 239 | 212 | 234 | 105300 | 234 |
2020-03-16 | 237 | 237 | 222 | 226 | 85500 | 226 |
2020-03-13 | 230 | 230 | 210 | 212 | 190000 | 212 |
2020-03-12 | 252 | 263 | 241 | 242 | 107300 | 242 |
2020-03-11 | 282 | 283 | 264 | 264 | 56700 | 264 |
2020-03-10 | 245 | 285 | 235 | 276 | 174900 | 276 |
2020-03-09 | 296 | 305 | 267 | 269 | 165300 | 269 |
2020-03-06 | 320 | 321 | 307 | 312 | 62900 | 312 |
2020-03-05 | 344 | 344 | 319 | 324 | 50400 | 324 |
2020-03-04 | 315 | 332 | 310 | 329 | 56200 | 329 |
2020-03-03 | 342 | 348 | 321 | 326 | 125200 | 326 |
2020-03-02 | 300 | 333 | 299 | 326 | 125900 | 326 |
2020-02-28 | 302 | 316 | 295 | 299 | 225900 | 299 |
2020-02-27 | 362 | 365 | 340 | 342 | 113300 | 342 |
2020-02-26 | 369 | 378 | 358 | 364 | 95000 | 364 |
2020-02-25 | 362 | 384 | 362 | 377 | 92600 | 377 |
2020-02-21 | 398 | 407 | 396 | 397 | 29900 | 397 |
2020-02-20 | 410 | 412 | 398 | 400 | 33500 | 400 |
2020-02-19 | 392 | 415 | 392 | 411 | 70400 | 411 |
2020-02-18 | 408 | 408 | 388 | 388 | 110800 | 388 |
2020-02-17 | 408 | 410 | 397 | 406 | 53500 | 406 |
2020-02-14 | 404 | 414 | 402 | 409 | 141800 | 409 |
2020-02-13 | 443 | 444 | 435 | 436 | 52700 | 436 |
2020-02-12 | 444 | 451 | 440 | 443 | 35600 | 443 |
2020-02-10 | 444 | 451 | 436 | 444 | 43600 | 444 |
2020-02-07 | 454 | 454 | 441 | 444 | 46300 | 444 |
2020-02-06 | 450 | 459 | 448 | 448 | 51300 | 448 |
2020-02-05 | 453 | 457 | 447 | 448 | 52500 | 448 |
2020-02-04 | 441 | 460 | 441 | 447 | 88500 | 447 |
2020-02-03 | 428 | 455 | 428 | 449 | 126700 | 449 |
2020-01-31 | 443 | 463 | 443 | 459 | 80600 | 459 |
2020-01-30 | 470 | 473 | 441 | 451 | 125200 | 451 |
2020-01-29 | 492 | 492 | 468 | 472 | 76300 | 472 |
2020-01-28 | 475 | 487 | 467 | 486 | 105400 | 486 |
2020-01-27 | 478 | 485 | 478 | 479 | 89200 | 479 |
2020-01-24 | 506 | 511 | 492 | 494 | 146400 | 494 |
2020-01-23 | 500 | 506 | 498 | 501 | 86800 | 501 |
2020-01-22 | 495 | 504 | 492 | 500 | 78500 | 500 |
2020-01-21 | 497 | 510 | 494 | 495 | 119000 | 495 |
2020-01-20 | 493 | 498 | 489 | 495 | 37500 | 495 |
2020-01-17 | 501 | 501 | 492 | 493 | 45300 | 493 |
2020-01-16 | 513 | 513 | 493 | 499 | 110300 | 499 |
2020-01-15 | 502 | 513 | 497 | 513 | 166800 | 513 |
2020-01-14 | 495 | 502 | 492 | 495 | 71000 | 495 |
2020-01-10 | 492 | 495 | 480 | 490 | 74600 | 490 |
2020-01-09 | 497 | 497 | 490 | 491 | 55100 | 491 |
2020-01-08 | 505 | 505 | 475 | 483 | 125500 | 483 |
2020-01-07 | 496 | 507 | 496 | 504 | 70300 | 504 |
2020-01-06 | 501 | 507 | 491 | 491 | 122400 | 491 |
2019-12-30 | 518 | 518 | 501 | 511 | 207300 | 511 |
2019-12-27 | 485 | 517 | 485 | 500 | 248400 | 500 |
2019-12-26 | 484 | 494 | 481 | 491 | 101700 | 491 |
2019-12-25 | 493 | 493 | 482 | 484 | 54300 | 484 |
2019-12-24 | 474 | 489 | 474 | 483 | 83000 | 483 |
2019-12-23 | 485 | 485 | 472 | 473 | 74700 | 473 |
2019-12-20 | 481 | 493 | 478 | 486 | 109100 | 486 |
2019-12-19 | 478 | 505 | 475 | 483 | 307700 | 483 |
2019-12-18 | 489 | 494 | 476 | 477 | 87300 | 477 |
2019-12-17 | 468 | 484 | 460 | 481 | 106600 | 481 |
2019-12-16 | 480 | 487 | 463 | 468 | 134800 | 468 |
2019-12-13 | 498 | 498 | 478 | 478 | 194900 | 478 |
2019-12-12 | 499 | 501 | 487 | 491 | 104000 | 491 |
2019-12-11 | 503 | 509 | 497 | 500 | 112800 | 500 |
2019-12-10 | 493 | 505 | 490 | 501 | 152400 | 501 |
2019-12-09 | 508 | 511 | 496 | 500 | 172900 | 500 |
2019-12-06 | 514 | 515 | 490 | 504 | 250200 | 504 |
2019-12-05 | 512 | 526 | 509 | 511 | 202400 | 511 |
2019-12-04 | 512 | 518 | 502 | 509 | 217400 | 509 |
2019-12-03 | 501 | 574 | 499 | 519 | 2618000 | 519 |
2019-12-02 | 506 | 516 | 506 | 508 | 140200 | 508 |
2019-11-29 | 502 | 507 | 496 | 500 | 110800 | 500 |
2019-11-28 | 511 | 514 | 494 | 500 | 181000 | 500 |
2019-11-27 | 528 | 529 | 510 | 514 | 337700 | 514 |
2019-11-26 | 507 | 524 | 500 | 512 | 339400 | 512 |
2019-11-25 | 478 | 525 | 475 | 505 | 701300 | 505 |
2019-11-22 | 470 | 485 | 469 | 472 | 137700 | 472 |
2019-11-21 | 491 | 492 | 466 | 478 | 386700 | 478 |
2019-11-20 | 544 | 564 | 494 | 497 | 2826500 | 497 |
2019-11-19 | 499 | 512 | 495 | 509 | 520200 | 509 |
2019-11-18 | 485 | 500 | 482 | 494 | 273600 | 494 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。