2698 (株)キャンドゥ 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1893 | 1894 | 1883 | 1890 | 22000 | 1890 |
2021-02-26 | 1858 | 1875 | 1853 | 1861 | 43200 | 1861 |
2021-02-24 | 1910 | 1910 | 1872 | 1875 | 73300 | 1875 |
2021-02-12 | 1920 | 1921 | 1898 | 1903 | 39500 | 1903 |
2021-02-03 | 1873 | 1890 | 1873 | 1887 | 40600 | 1887 |
2021-02-02 | 1850 | 1872 | 1850 | 1866 | 25900 | 1866 |
2021-02-01 | 1840 | 1866 | 1840 | 1858 | 30400 | 1858 |
2021-01-29 | 1862 | 1878 | 1840 | 1840 | 56300 | 1840 |
2021-01-28 | 1841 | 1851 | 1830 | 1847 | 51400 | 1847 |
2021-01-27 | 1864 | 1865 | 1843 | 1845 | 78100 | 1845 |
2021-01-26 | 1861 | 1863 | 1851 | 1851 | 65500 | 1851 |
2021-01-25 | 1870 | 1873 | 1853 | 1866 | 53200 | 1866 |
2021-01-22 | 1887 | 1887 | 1869 | 1873 | 45800 | 1873 |
2021-01-21 | 1876 | 1892 | 1876 | 1887 | 37300 | 1887 |
2021-01-20 | 1871 | 1889 | 1870 | 1885 | 29900 | 1885 |
2021-01-19 | 1872 | 1882 | 1865 | 1872 | 23600 | 1872 |
2021-01-18 | 1883 | 1883 | 1854 | 1871 | 45400 | 1871 |
2021-01-14 | 1929 | 1965 | 1921 | 1941 | 73700 | 1941 |
2021-01-12 | 1919 | 1922 | 1896 | 1922 | 36800 | 1922 |
2021-01-08 | 1910 | 1919 | 1894 | 1918 | 33500 | 1918 |
2021-01-07 | 1903 | 1915 | 1901 | 1910 | 33600 | 1910 |
2021-01-06 | 1885 | 1907 | 1875 | 1894 | 19800 | 1894 |
2021-01-05 | 1888 | 1889 | 1875 | 1885 | 15700 | 1885 |
2021-01-04 | 1900 | 1900 | 1865 | 1877 | 22700 | 1877 |
2021-01-04 | 1900 | 1900 | 1865 | 1877 | 22700 | 1877 |
2021-01-04 | 1900 | 1900 | 1865 | 1877 | 22700 | 1877 |
2021-01-04 | 1900 | 1900 | 1865 | 1877 | 22700 | 1877 |
2021-01-04 | 1900 | 1900 | 1865 | 1877 | 22700 | 1877 |
2021-01-04 | 1900 | 1900 | 1865 | 1877 | 22700 | 1877 |
2020-12-30 | 1892 | 1906 | 1871 | 1895 | 34900 | 1895 |
2020-12-28 | 1861 | 1869 | 1844 | 1848 | 41400 | 1848 |
2020-12-25 | 1872 | 1876 | 1855 | 1855 | 29900 | 1855 |
2020-12-24 | 1869 | 1876 | 1864 | 1872 | 17900 | 1872 |
2020-12-22 | 1892 | 1892 | 1853 | 1861 | 49800 | 1861 |
2020-12-21 | 1888 | 1896 | 1877 | 1890 | 19800 | 1890 |
2020-12-18 | 1895 | 1896 | 1874 | 1894 | 30800 | 1894 |
2020-12-17 | 1880 | 1896 | 1868 | 1894 | 27000 | 1894 |
2020-12-16 | 1896 | 1896 | 1872 | 1872 | 30500 | 1872 |
2020-12-15 | 1900 | 1908 | 1890 | 1890 | 22700 | 1890 |
2020-12-14 | 1910 | 1918 | 1897 | 1898 | 34600 | 1898 |
2020-12-11 | 1880 | 1910 | 1876 | 1910 | 34600 | 1910 |
2020-12-10 | 1878 | 1891 | 1875 | 1884 | 18100 | 1884 |
2020-12-09 | 1880 | 1886 | 1872 | 1881 | 21100 | 1881 |
2020-12-08 | 1878 | 1879 | 1863 | 1876 | 24000 | 1876 |
2020-12-07 | 1878 | 1881 | 1851 | 1866 | 50900 | 1866 |
2020-12-04 | 1891 | 1891 | 1875 | 1879 | 19800 | 1879 |
2020-12-03 | 1870 | 1894 | 1861 | 1891 | 44200 | 1891 |
2020-12-02 | 1868 | 1882 | 1854 | 1867 | 42200 | 1867 |
2020-12-01 | 1863 | 1882 | 1846 | 1855 | 54000 | 1855 |
2020-11-30 | 1879 | 1881 | 1842 | 1842 | 84500 | 1842 |
2020-11-27 | 1890 | 1907 | 1863 | 1879 | 75000 | 1879 |
2020-11-26 | 1906 | 1906 | 1873 | 1899 | 100200 | 1899 |
2020-11-25 | 1959 | 1959 | 1907 | 1913 | 113100 | 1913 |
2020-11-24 | 1988 | 1988 | 1958 | 1958 | 64700 | 1958 |
2020-11-20 | 1948 | 1977 | 1936 | 1976 | 48500 | 1976 |
2020-11-19 | 1959 | 1961 | 1931 | 1958 | 38000 | 1958 |
2020-11-18 | 1955 | 1960 | 1933 | 1959 | 46200 | 1959 |
2020-11-17 | 1981 | 1982 | 1938 | 1955 | 52700 | 1955 |
2020-11-16 | 1970 | 1979 | 1961 | 1971 | 37600 | 1971 |
2020-11-13 | 1951 | 1963 | 1935 | 1960 | 37500 | 1960 |
2020-11-12 | 1938 | 1950 | 1928 | 1946 | 35000 | 1946 |
2020-11-11 | 1949 | 1955 | 1925 | 1929 | 61600 | 1929 |
2020-11-10 | 1970 | 1970 | 1926 | 1933 | 71400 | 1933 |
2020-11-09 | 1950 | 1972 | 1937 | 1952 | 37100 | 1952 |
2020-11-06 | 1940 | 1952 | 1925 | 1944 | 38000 | 1944 |
2020-11-05 | 1914 | 1944 | 1907 | 1934 | 40500 | 1934 |
2020-11-04 | 1942 | 1942 | 1901 | 1913 | 37400 | 1913 |
2020-11-02 | 1926 | 1937 | 1900 | 1921 | 53200 | 1921 |
2020-10-30 | 1926 | 1926 | 1890 | 1913 | 44000 | 1913 |
2020-10-29 | 1910 | 1929 | 1897 | 1928 | 54900 | 1928 |
2020-10-28 | 1849 | 1929 | 1840 | 1928 | 120800 | 1928 |
2020-10-27 | 1853 | 1854 | 1825 | 1840 | 94000 | 1840 |
2020-10-26 | 1878 | 1881 | 1854 | 1875 | 74000 | 1875 |
2020-10-23 | 1930 | 1930 | 1881 | 1897 | 67300 | 1897 |
2020-10-22 | 1962 | 1963 | 1920 | 1931 | 71600 | 1931 |
2020-10-21 | 1985 | 1985 | 1963 | 1967 | 47200 | 1967 |
2020-10-20 | 1976 | 2006 | 1965 | 1985 | 62000 | 1985 |
2020-10-19 | 1986 | 1994 | 1960 | 1976 | 74200 | 1976 |
2020-10-16 | 2056 | 2056 | 1982 | 1999 | 129100 | 1999 |
2020-10-15 | 2185 | 2217 | 2054 | 2066 | 218100 | 2066 |
2020-10-14 | 2120 | 2163 | 2107 | 2161 | 95900 | 2161 |
2020-10-13 | 2117 | 2143 | 2104 | 2110 | 54500 | 2110 |
2020-10-12 | 2102 | 2118 | 2089 | 2117 | 44600 | 2117 |
2020-10-09 | 2138 | 2138 | 2080 | 2102 | 68000 | 2102 |
2020-10-08 | 2131 | 2161 | 2115 | 2138 | 45700 | 2138 |
2020-10-07 | 2120 | 2127 | 2105 | 2113 | 35000 | 2113 |
2020-10-06 | 2157 | 2157 | 2113 | 2113 | 61400 | 2113 |
2020-10-05 | 2122 | 2173 | 2122 | 2149 | 25000 | 2149 |
2020-10-02 | 2178 | 2192 | 2122 | 2127 | 47700 | 2127 |
2020-09-30 | 2200 | 2202 | 2172 | 2172 | 47400 | 2172 |
2020-09-29 | 2225 | 2225 | 2162 | 2200 | 71200 | 2200 |
2020-09-28 | 2200 | 2220 | 2186 | 2217 | 80200 | 2217 |
2020-09-25 | 2177 | 2204 | 2152 | 2185 | 65000 | 2185 |
2020-09-24 | 2160 | 2204 | 2143 | 2175 | 73400 | 2175 |
2020-09-23 | 2131 | 2167 | 2126 | 2159 | 49900 | 2159 |
2020-09-18 | 2137 | 2143 | 2112 | 2127 | 39900 | 2127 |
2020-09-17 | 2134 | 2150 | 2105 | 2143 | 49300 | 2143 |
2020-09-16 | 2112 | 2149 | 2112 | 2149 | 41000 | 2149 |
2020-09-15 | 2140 | 2147 | 2107 | 2112 | 38900 | 2112 |
2020-09-14 | 2181 | 2181 | 2140 | 2140 | 29600 | 2140 |
2020-09-11 | 2163 | 2188 | 2143 | 2184 | 39000 | 2184 |
2020-09-10 | 2146 | 2157 | 2137 | 2138 | 32500 | 2138 |
2020-09-09 | 2100 | 2142 | 2089 | 2136 | 34100 | 2136 |
2020-09-08 | 2149 | 2155 | 2101 | 2121 | 24900 | 2121 |
2020-09-07 | 2198 | 2198 | 2127 | 2142 | 39000 | 2142 |
2020-09-04 | 2187 | 2217 | 2179 | 2181 | 26400 | 2181 |
2020-09-03 | 2260 | 2268 | 2193 | 2196 | 50200 | 2196 |
2020-09-02 | 2200 | 2237 | 2195 | 2235 | 49900 | 2235 |
2020-09-01 | 2162 | 2196 | 2155 | 2195 | 46600 | 2195 |
2020-08-31 | 2155 | 2185 | 2155 | 2162 | 47500 | 2162 |
2020-08-28 | 2180 | 2180 | 2111 | 2127 | 51900 | 2127 |
2020-08-27 | 2182 | 2182 | 2147 | 2180 | 40100 | 2180 |
2020-08-26 | 2231 | 2231 | 2170 | 2183 | 66700 | 2183 |
2020-08-25 | 2258 | 2262 | 2232 | 2237 | 45800 | 2237 |
2020-08-24 | 2214 | 2244 | 2204 | 2239 | 54000 | 2239 |
2020-08-21 | 2209 | 2214 | 2193 | 2205 | 40000 | 2205 |
2020-08-20 | 2210 | 2227 | 2191 | 2215 | 47400 | 2215 |
2020-08-19 | 2247 | 2254 | 2210 | 2225 | 52800 | 2225 |
2020-08-18 | 2248 | 2274 | 2237 | 2248 | 43400 | 2248 |
2020-08-17 | 2276 | 2276 | 2217 | 2235 | 55300 | 2235 |
2020-08-14 | 2273 | 2281 | 2242 | 2276 | 44200 | 2276 |
2020-08-13 | 2244 | 2282 | 2225 | 2275 | 68800 | 2275 |
2020-08-12 | 2264 | 2264 | 2215 | 2229 | 76500 | 2229 |
2020-08-11 | 2290 | 2294 | 2250 | 2264 | 64000 | 2264 |
2020-08-07 | 2241 | 2281 | 2236 | 2266 | 50100 | 2266 |
2020-08-06 | 2280 | 2280 | 2231 | 2239 | 43200 | 2239 |
2020-08-05 | 2315 | 2315 | 2264 | 2290 | 45900 | 2290 |
2020-08-04 | 2352 | 2368 | 2293 | 2315 | 42300 | 2315 |
2020-08-03 | 2336 | 2364 | 2320 | 2339 | 50600 | 2339 |
2020-07-31 | 2421 | 2433 | 2337 | 2337 | 105100 | 2337 |
2020-07-30 | 2423 | 2449 | 2410 | 2432 | 55100 | 2432 |
2020-07-29 | 2445 | 2454 | 2414 | 2443 | 39100 | 2443 |
2020-07-28 | 2427 | 2459 | 2417 | 2446 | 61900 | 2446 |
2020-07-27 | 2421 | 2439 | 2381 | 2439 | 73800 | 2439 |
2020-07-22 | 2455 | 2474 | 2420 | 2431 | 65200 | 2431 |
2020-07-21 | 2428 | 2468 | 2406 | 2448 | 69100 | 2448 |
2020-07-20 | 2488 | 2488 | 2430 | 2440 | 156700 | 2440 |
2020-07-17 | 2497 | 2569 | 2493 | 2500 | 194500 | 2500 |
2020-07-16 | 2476 | 2524 | 2474 | 2490 | 177600 | 2490 |
2020-07-15 | 2392 | 2525 | 2385 | 2476 | 400500 | 2476 |
2020-07-14 | 2232 | 2430 | 2232 | 2392 | 534400 | 2392 |
2020-07-13 | 2163 | 2193 | 2118 | 2163 | 123000 | 2163 |
2020-07-10 | 2070 | 2116 | 2060 | 2095 | 81600 | 2095 |
2020-07-09 | 2063 | 2089 | 2043 | 2070 | 25100 | 2070 |
2020-07-08 | 2075 | 2083 | 2047 | 2063 | 35200 | 2063 |
2020-07-07 | 2024 | 2069 | 2008 | 2069 | 50900 | 2069 |
2020-07-06 | 2026 | 2041 | 2003 | 2025 | 35000 | 2025 |
2020-07-03 | 1990 | 2022 | 1981 | 2022 | 44900 | 2022 |
2020-07-02 | 2038 | 2041 | 1982 | 1992 | 78600 | 1992 |
2020-07-01 | 2089 | 2093 | 2030 | 2038 | 44300 | 2038 |
2020-06-30 | 2104 | 2124 | 2078 | 2082 | 30200 | 2082 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2087 | 2102 | 2075 | 2102 | 43700 | 2102 |
2020-06-26 | 2137 | 2137 | 2084 | 2094 | 41300 | 2094 |
2020-06-25 | 2089 | 2146 | 2076 | 2131 | 64500 | 2131 |
2020-06-24 | 2180 | 2186 | 2080 | 2091 | 95800 | 2091 |
2020-06-23 | 2195 | 2217 | 2186 | 2191 | 69700 | 2191 |
2020-06-22 | 2207 | 2236 | 2191 | 2198 | 90000 | 2198 |
2020-06-19 | 2128 | 2219 | 2125 | 2203 | 171900 | 2203 |
2020-06-18 | 2161 | 2161 | 2098 | 2113 | 92800 | 2113 |
2020-06-17 | 2093 | 2167 | 2085 | 2161 | 150800 | 2161 |
2020-06-16 | 2074 | 2099 | 2070 | 2098 | 145800 | 2098 |
2020-06-15 | 1987 | 2099 | 1983 | 2053 | 238200 | 2053 |
2020-06-12 | 1902 | 1978 | 1900 | 1976 | 182500 | 1976 |
2020-06-11 | 1927 | 1940 | 1917 | 1935 | 101500 | 1935 |
2020-06-10 | 1914 | 1927 | 1904 | 1927 | 55900 | 1927 |
2020-06-09 | 1904 | 1922 | 1901 | 1917 | 90100 | 1917 |
2020-06-08 | 1901 | 1904 | 1891 | 1904 | 60100 | 1904 |
2020-06-05 | 1907 | 1907 | 1890 | 1900 | 48500 | 1900 |
2020-06-04 | 1905 | 1913 | 1891 | 1904 | 54400 | 1904 |
2020-06-03 | 1905 | 1909 | 1880 | 1908 | 87200 | 1908 |
2020-06-02 | 1879 | 1907 | 1864 | 1906 | 125300 | 1906 |
2020-06-01 | 1878 | 1881 | 1844 | 1876 | 120500 | 1876 |
2020-05-29 | 1871 | 1898 | 1867 | 1882 | 125500 | 1882 |
2020-05-28 | 1891 | 1905 | 1864 | 1879 | 443200 | 1879 |
2020-05-27 | 1921 | 1938 | 1915 | 1922 | 526600 | 1922 |
2020-05-26 | 1939 | 1945 | 1911 | 1921 | 207400 | 1921 |
2020-05-25 | 1949 | 1955 | 1934 | 1941 | 154000 | 1941 |
2020-05-22 | 1938 | 1948 | 1933 | 1944 | 86000 | 1944 |
2020-05-21 | 1934 | 1938 | 1926 | 1935 | 64900 | 1935 |
2020-05-20 | 1935 | 1945 | 1932 | 1936 | 66100 | 1936 |
2020-05-19 | 1936 | 1942 | 1920 | 1930 | 80400 | 1930 |
2020-05-18 | 1914 | 1934 | 1914 | 1930 | 96600 | 1930 |
2020-05-15 | 1913 | 1913 | 1894 | 1910 | 51800 | 1910 |
2020-05-14 | 1912 | 1928 | 1892 | 1892 | 106900 | 1892 |
2020-05-13 | 1873 | 1910 | 1870 | 1902 | 129300 | 1902 |
2020-05-12 | 1886 | 1904 | 1868 | 1877 | 129000 | 1877 |
2020-05-11 | 1923 | 1923 | 1886 | 1896 | 159700 | 1896 |
2020-05-08 | 1902 | 1942 | 1902 | 1916 | 131300 | 1916 |
2020-05-07 | 1905 | 1940 | 1905 | 1934 | 99600 | 1934 |
2020-05-01 | 1907 | 1939 | 1902 | 1915 | 86300 | 1915 |
2020-04-30 | 1931 | 1948 | 1908 | 1909 | 119800 | 1909 |
2020-04-28 | 1899 | 1947 | 1891 | 1925 | 159200 | 1925 |
2020-04-27 | 1870 | 1897 | 1855 | 1895 | 110100 | 1895 |
2020-04-24 | 1849 | 1873 | 1826 | 1865 | 70100 | 1865 |
2020-04-23 | 1850 | 1880 | 1836 | 1844 | 118400 | 1844 |
2020-04-22 | 1819 | 1850 | 1804 | 1850 | 97000 | 1850 |
2020-04-21 | 1800 | 1822 | 1791 | 1822 | 95200 | 1822 |
2020-04-20 | 1783 | 1806 | 1781 | 1805 | 90500 | 1805 |
2020-04-17 | 1800 | 1800 | 1775 | 1783 | 66300 | 1783 |
2020-04-16 | 1748 | 1800 | 1744 | 1800 | 104800 | 1800 |
2020-04-15 | 1717 | 1750 | 1716 | 1744 | 106400 | 1744 |
2020-04-14 | 1715 | 1734 | 1709 | 1730 | 63300 | 1730 |
2020-04-13 | 1702 | 1716 | 1693 | 1701 | 36000 | 1701 |
2020-04-10 | 1703 | 1714 | 1688 | 1702 | 36000 | 1702 |
2020-04-09 | 1720 | 1727 | 1675 | 1709 | 58400 | 1709 |
2020-04-08 | 1698 | 1724 | 1683 | 1717 | 95900 | 1717 |
2020-04-07 | 1680 | 1696 | 1659 | 1688 | 45300 | 1688 |
2020-04-06 | 1641 | 1675 | 1637 | 1670 | 34700 | 1670 |
2020-04-03 | 1651 | 1679 | 1632 | 1655 | 31700 | 1655 |
2020-04-02 | 1650 | 1687 | 1641 | 1651 | 47900 | 1651 |
2020-04-01 | 1670 | 1689 | 1633 | 1637 | 43400 | 1637 |
2020-03-31 | 1698 | 1709 | 1672 | 1680 | 46500 | 1680 |
2020-03-30 | 1680 | 1704 | 1667 | 1698 | 79500 | 1698 |
2020-03-27 | 1693 | 1700 | 1670 | 1700 | 72500 | 1700 |
2020-03-26 | 1655 | 1694 | 1615 | 1690 | 68000 | 1690 |
2020-03-25 | 1640 | 1660 | 1624 | 1660 | 45500 | 1660 |
2020-03-24 | 1631 | 1639 | 1596 | 1630 | 36300 | 1630 |
2020-03-23 | 1632 | 1633 | 1571 | 1622 | 58500 | 1622 |
2020-03-19 | 1582 | 1631 | 1577 | 1627 | 56100 | 1627 |
2020-03-18 | 1591 | 1626 | 1568 | 1572 | 49100 | 1572 |
2020-03-17 | 1448 | 1597 | 1440 | 1589 | 76500 | 1589 |
2020-03-16 | 1450 | 1508 | 1450 | 1466 | 51200 | 1466 |
2020-03-13 | 1456 | 1468 | 1411 | 1448 | 100900 | 1448 |
2020-03-12 | 1517 | 1521 | 1488 | 1510 | 53800 | 1510 |
2020-03-11 | 1523 | 1570 | 1502 | 1557 | 41300 | 1557 |
2020-03-10 | 1500 | 1546 | 1482 | 1538 | 89400 | 1538 |
2020-03-09 | 1539 | 1562 | 1527 | 1539 | 83300 | 1539 |
2020-03-06 | 1558 | 1567 | 1549 | 1550 | 34000 | 1550 |
2020-03-05 | 1570 | 1579 | 1561 | 1569 | 21500 | 1569 |
2020-03-04 | 1550 | 1577 | 1535 | 1562 | 33900 | 1562 |
2020-03-03 | 1606 | 1609 | 1558 | 1563 | 41300 | 1563 |
2020-03-02 | 1512 | 1592 | 1505 | 1576 | 57200 | 1576 |
2020-02-28 | 1535 | 1548 | 1516 | 1525 | 63500 | 1525 |
2020-02-27 | 1616 | 1616 | 1572 | 1577 | 61200 | 1577 |
2020-02-26 | 1601 | 1619 | 1600 | 1616 | 37600 | 1616 |
2020-02-25 | 1619 | 1623 | 1605 | 1607 | 53000 | 1607 |
2020-02-21 | 1631 | 1639 | 1631 | 1634 | 7000 | 1634 |
2020-02-20 | 1660 | 1661 | 1631 | 1631 | 13500 | 1631 |
2020-02-19 | 1645 | 1663 | 1645 | 1646 | 12800 | 1646 |
2020-02-18 | 1650 | 1652 | 1631 | 1639 | 17400 | 1639 |
2020-02-17 | 1667 | 1667 | 1651 | 1652 | 19900 | 1652 |
2020-02-14 | 1676 | 1680 | 1668 | 1676 | 16900 | 1676 |
2020-02-13 | 1669 | 1684 | 1667 | 1684 | 19900 | 1684 |
2020-02-12 | 1682 | 1682 | 1669 | 1669 | 18000 | 1669 |
2020-02-10 | 1681 | 1684 | 1674 | 1684 | 23800 | 1684 |
2020-02-07 | 1670 | 1683 | 1667 | 1683 | 28500 | 1683 |
2020-02-06 | 1660 | 1674 | 1658 | 1661 | 28900 | 1661 |
2020-02-05 | 1648 | 1664 | 1648 | 1653 | 30700 | 1653 |
2020-02-04 | 1631 | 1645 | 1629 | 1645 | 26100 | 1645 |
2020-02-03 | 1621 | 1632 | 1612 | 1631 | 26300 | 1631 |
2020-01-31 | 1625 | 1628 | 1610 | 1621 | 32300 | 1621 |
2020-01-30 | 1623 | 1633 | 1602 | 1620 | 34400 | 1620 |
2020-01-29 | 1610 | 1628 | 1610 | 1623 | 21200 | 1623 |
2020-01-28 | 1605 | 1611 | 1600 | 1607 | 38200 | 1607 |
2020-01-27 | 1620 | 1622 | 1607 | 1607 | 41200 | 1607 |
2020-01-24 | 1626 | 1626 | 1621 | 1626 | 17900 | 1626 |
2020-01-23 | 1631 | 1636 | 1627 | 1629 | 13800 | 1629 |
2020-01-22 | 1619 | 1637 | 1617 | 1637 | 25300 | 1637 |
2020-01-21 | 1619 | 1626 | 1616 | 1620 | 21000 | 1620 |
2020-01-20 | 1621 | 1632 | 1617 | 1619 | 32800 | 1619 |
2020-01-17 | 1628 | 1632 | 1621 | 1622 | 27800 | 1622 |
2020-01-16 | 1633 | 1640 | 1627 | 1628 | 30200 | 1628 |
2020-01-15 | 1650 | 1650 | 1605 | 1633 | 94000 | 1633 |
2020-01-14 | 1695 | 1695 | 1673 | 1681 | 38400 | 1681 |
2020-01-10 | 1675 | 1696 | 1672 | 1696 | 34400 | 1696 |
2020-01-09 | 1655 | 1677 | 1655 | 1676 | 33000 | 1676 |
2020-01-08 | 1655 | 1657 | 1637 | 1645 | 25400 | 1645 |
2020-01-07 | 1646 | 1664 | 1646 | 1659 | 22100 | 1659 |
2020-01-06 | 1640 | 1646 | 1634 | 1646 | 21800 | 1646 |
2019-12-30 | 1664 | 1664 | 1645 | 1645 | 23000 | 1645 |
2019-12-27 | 1660 | 1667 | 1651 | 1664 | 20500 | 1664 |
2019-12-26 | 1643 | 1654 | 1641 | 1653 | 14000 | 1653 |
2019-12-25 | 1650 | 1656 | 1643 | 1643 | 14100 | 1643 |
2019-12-24 | 1650 | 1660 | 1648 | 1660 | 9400 | 1660 |
2019-12-23 | 1655 | 1667 | 1650 | 1650 | 24700 | 1650 |
2019-12-20 | 1647 | 1657 | 1647 | 1653 | 12200 | 1653 |
2019-12-19 | 1652 | 1654 | 1645 | 1649 | 11800 | 1649 |
2019-12-18 | 1650 | 1652 | 1641 | 1652 | 13200 | 1652 |
2019-12-17 | 1651 | 1656 | 1650 | 1654 | 12100 | 1654 |
2019-12-16 | 1646 | 1660 | 1643 | 1655 | 16400 | 1655 |
2019-12-13 | 1651 | 1651 | 1642 | 1643 | 20300 | 1643 |
2019-12-12 | 1637 | 1648 | 1630 | 1639 | 15200 | 1639 |
2019-12-11 | 1650 | 1655 | 1631 | 1631 | 22000 | 1631 |
2019-12-10 | 1650 | 1660 | 1646 | 1657 | 18600 | 1657 |
2019-12-09 | 1649 | 1655 | 1646 | 1655 | 29200 | 1655 |
2019-12-06 | 1637 | 1645 | 1631 | 1645 | 21200 | 1645 |
2019-12-05 | 1640 | 1643 | 1637 | 1637 | 14000 | 1637 |
2019-12-04 | 1620 | 1644 | 1620 | 1644 | 18000 | 1644 |
2019-12-03 | 1625 | 1629 | 1618 | 1626 | 24000 | 1626 |
2019-12-02 | 1624 | 1635 | 1624 | 1635 | 15000 | 1635 |
2019-11-29 | 1643 | 1643 | 1625 | 1625 | 22600 | 1625 |
2019-11-28 | 1630 | 1652 | 1620 | 1648 | 40700 | 1648 |
2019-11-27 | 1642 | 1653 | 1642 | 1647 | 27700 | 1647 |
2019-11-26 | 1650 | 1659 | 1644 | 1644 | 29300 | 1644 |
2019-11-25 | 1651 | 1660 | 1647 | 1655 | 21300 | 1655 |
2019-11-22 | 1670 | 1670 | 1644 | 1644 | 36700 | 1644 |
2019-11-21 | 1644 | 1667 | 1638 | 1666 | 41600 | 1666 |
2019-11-20 | 1638 | 1649 | 1635 | 1644 | 41100 | 1644 |
2019-11-19 | 1626 | 1627 | 1621 | 1626 | 13300 | 1626 |
2019-11-18 | 1627 | 1629 | 1623 | 1626 | 11700 | 1626 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。