2706 (株)ブロッコリー 個別株価データ

東証JQS(その他製品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1457 | 1483 | 1448 | 1452 | 32700 | 1452 |
2021-02-26 | 1447 | 1483 | 1431 | 1457 | 68900 | 1457 |
2021-02-24 | 1482 | 1507 | 1460 | 1460 | 81000 | 1460 |
2021-02-12 | 1435 | 1460 | 1427 | 1460 | 78800 | 1460 |
2021-02-03 | 1401 | 1416 | 1391 | 1400 | 43800 | 1400 |
2021-02-02 | 1389 | 1409 | 1389 | 1398 | 37300 | 1398 |
2021-02-01 | 1373 | 1389 | 1365 | 1379 | 55600 | 1379 |
2021-01-29 | 1401 | 1413 | 1374 | 1380 | 57600 | 1380 |
2021-01-28 | 1388 | 1409 | 1375 | 1397 | 54900 | 1397 |
2021-01-27 | 1404 | 1415 | 1400 | 1409 | 27000 | 1409 |
2021-01-26 | 1412 | 1412 | 1396 | 1404 | 38300 | 1404 |
2021-01-25 | 1407 | 1419 | 1403 | 1411 | 24000 | 1411 |
2021-01-22 | 1403 | 1414 | 1392 | 1410 | 37000 | 1410 |
2021-01-21 | 1383 | 1404 | 1378 | 1391 | 56000 | 1391 |
2021-01-20 | 1377 | 1387 | 1370 | 1383 | 42500 | 1383 |
2021-01-19 | 1399 | 1399 | 1374 | 1377 | 53800 | 1377 |
2021-01-18 | 1398 | 1401 | 1381 | 1398 | 33100 | 1398 |
2021-01-14 | 1385 | 1410 | 1378 | 1390 | 88600 | 1390 |
2021-01-12 | 1359 | 1384 | 1315 | 1378 | 278200 | 1378 |
2021-01-08 | 1450 | 1472 | 1435 | 1470 | 172300 | 1470 |
2021-01-07 | 1449 | 1481 | 1432 | 1434 | 161200 | 1434 |
2021-01-06 | 1422 | 1444 | 1419 | 1440 | 77800 | 1440 |
2021-01-05 | 1397 | 1441 | 1397 | 1421 | 105700 | 1421 |
2021-01-04 | 1450 | 1450 | 1389 | 1421 | 109100 | 1421 |
2021-01-04 | 1450 | 1450 | 1389 | 1421 | 109100 | 1421 |
2021-01-04 | 1450 | 1450 | 1389 | 1421 | 109100 | 1421 |
2021-01-04 | 1450 | 1450 | 1389 | 1421 | 109100 | 1421 |
2021-01-04 | 1450 | 1450 | 1389 | 1421 | 109100 | 1421 |
2021-01-04 | 1450 | 1450 | 1389 | 1421 | 109100 | 1421 |
2020-12-30 | 1400 | 1430 | 1390 | 1423 | 95500 | 1423 |
2020-12-28 | 1355 | 1378 | 1333 | 1351 | 165300 | 1351 |
2020-12-25 | 1327 | 1354 | 1327 | 1340 | 90200 | 1340 |
2020-12-24 | 1334 | 1334 | 1306 | 1315 | 109400 | 1315 |
2020-12-22 | 1390 | 1390 | 1323 | 1335 | 174400 | 1335 |
2020-12-21 | 1422 | 1434 | 1392 | 1394 | 121100 | 1394 |
2020-12-18 | 1443 | 1444 | 1421 | 1427 | 93900 | 1427 |
2020-12-17 | 1451 | 1460 | 1441 | 1451 | 31300 | 1451 |
2020-12-16 | 1450 | 1463 | 1439 | 1446 | 72600 | 1446 |
2020-12-15 | 1440 | 1477 | 1431 | 1456 | 92400 | 1456 |
2020-12-14 | 1464 | 1464 | 1420 | 1445 | 119800 | 1445 |
2020-12-11 | 1461 | 1472 | 1451 | 1464 | 92600 | 1464 |
2020-12-10 | 1472 | 1474 | 1454 | 1461 | 64900 | 1461 |
2020-12-09 | 1504 | 1504 | 1470 | 1484 | 41900 | 1484 |
2020-12-08 | 1449 | 1499 | 1449 | 1495 | 77900 | 1495 |
2020-12-07 | 1523 | 1523 | 1445 | 1446 | 140900 | 1446 |
2020-12-04 | 1530 | 1530 | 1486 | 1523 | 53000 | 1523 |
2020-12-03 | 1496 | 1524 | 1472 | 1523 | 94100 | 1523 |
2020-12-02 | 1492 | 1511 | 1477 | 1496 | 77400 | 1496 |
2020-12-01 | 1534 | 1550 | 1465 | 1488 | 105100 | 1488 |
2020-11-30 | 1554 | 1577 | 1505 | 1510 | 309300 | 1510 |
2020-11-27 | 1452 | 1466 | 1439 | 1454 | 37200 | 1454 |
2020-11-26 | 1430 | 1454 | 1426 | 1451 | 28100 | 1451 |
2020-11-25 | 1470 | 1488 | 1430 | 1433 | 87500 | 1433 |
2020-11-24 | 1486 | 1490 | 1444 | 1455 | 83000 | 1455 |
2020-11-20 | 1456 | 1478 | 1449 | 1474 | 31500 | 1474 |
2020-11-19 | 1445 | 1465 | 1428 | 1464 | 38600 | 1464 |
2020-11-18 | 1445 | 1473 | 1436 | 1454 | 61900 | 1454 |
2020-11-17 | 1511 | 1511 | 1451 | 1454 | 107400 | 1454 |
2020-11-16 | 1501 | 1517 | 1476 | 1501 | 57700 | 1501 |
2020-11-13 | 1500 | 1512 | 1476 | 1498 | 60100 | 1498 |
2020-11-12 | 1493 | 1516 | 1482 | 1498 | 50000 | 1498 |
2020-11-11 | 1485 | 1514 | 1463 | 1498 | 77400 | 1498 |
2020-11-10 | 1520 | 1522 | 1481 | 1481 | 76900 | 1481 |
2020-11-09 | 1510 | 1510 | 1479 | 1507 | 66800 | 1507 |
2020-11-06 | 1490 | 1527 | 1473 | 1497 | 83400 | 1497 |
2020-11-05 | 1468 | 1488 | 1446 | 1483 | 82100 | 1483 |
2020-11-04 | 1460 | 1471 | 1437 | 1461 | 50000 | 1461 |
2020-11-02 | 1440 | 1464 | 1415 | 1435 | 67600 | 1435 |
2020-10-30 | 1511 | 1511 | 1437 | 1445 | 106500 | 1445 |
2020-10-29 | 1498 | 1530 | 1482 | 1510 | 153500 | 1510 |
2020-10-28 | 1531 | 1551 | 1512 | 1530 | 69900 | 1530 |
2020-10-27 | 1551 | 1555 | 1512 | 1544 | 147500 | 1544 |
2020-10-26 | 1569 | 1614 | 1553 | 1555 | 79000 | 1555 |
2020-10-23 | 1602 | 1602 | 1552 | 1583 | 120800 | 1583 |
2020-10-22 | 1644 | 1655 | 1590 | 1608 | 131300 | 1608 |
2020-10-21 | 1710 | 1720 | 1647 | 1652 | 144900 | 1652 |
2020-10-20 | 1731 | 1760 | 1688 | 1710 | 227500 | 1710 |
2020-10-19 | 1678 | 1692 | 1615 | 1691 | 143700 | 1691 |
2020-10-16 | 1697 | 1712 | 1625 | 1650 | 226900 | 1650 |
2020-10-15 | 1682 | 1750 | 1677 | 1682 | 153500 | 1682 |
2020-10-14 | 1785 | 1812 | 1685 | 1700 | 280100 | 1700 |
2020-10-13 | 1876 | 1876 | 1760 | 1764 | 427200 | 1764 |
2020-10-12 | 1850 | 1950 | 1769 | 1875 | 1778600 | 1875 |
2020-10-09 | 1568 | 1594 | 1512 | 1576 | 203500 | 1576 |
2020-10-08 | 1555 | 1586 | 1548 | 1558 | 106300 | 1558 |
2020-10-07 | 1555 | 1573 | 1536 | 1558 | 67700 | 1558 |
2020-10-06 | 1552 | 1580 | 1531 | 1559 | 95200 | 1559 |
2020-10-05 | 1502 | 1556 | 1489 | 1542 | 125000 | 1542 |
2020-10-02 | 1521 | 1525 | 1458 | 1465 | 111300 | 1465 |
2020-09-30 | 1517 | 1524 | 1501 | 1503 | 66800 | 1503 |
2020-09-29 | 1516 | 1538 | 1502 | 1538 | 66700 | 1538 |
2020-09-28 | 1525 | 1547 | 1487 | 1514 | 93400 | 1514 |
2020-09-25 | 1514 | 1531 | 1491 | 1525 | 67400 | 1525 |
2020-09-24 | 1507 | 1527 | 1484 | 1485 | 56900 | 1485 |
2020-09-23 | 1511 | 1516 | 1499 | 1510 | 43300 | 1510 |
2020-09-18 | 1511 | 1541 | 1502 | 1510 | 46700 | 1510 |
2020-09-17 | 1529 | 1553 | 1496 | 1511 | 64300 | 1511 |
2020-09-16 | 1536 | 1545 | 1508 | 1522 | 37100 | 1522 |
2020-09-15 | 1504 | 1537 | 1484 | 1522 | 55900 | 1522 |
2020-09-14 | 1488 | 1520 | 1480 | 1498 | 52100 | 1498 |
2020-09-11 | 1470 | 1495 | 1463 | 1486 | 45300 | 1486 |
2020-09-10 | 1508 | 1508 | 1467 | 1481 | 47900 | 1481 |
2020-09-09 | 1476 | 1514 | 1466 | 1482 | 55000 | 1482 |
2020-09-08 | 1480 | 1510 | 1458 | 1507 | 75400 | 1507 |
2020-09-07 | 1522 | 1530 | 1485 | 1490 | 98900 | 1490 |
2020-09-04 | 1518 | 1550 | 1500 | 1518 | 104300 | 1518 |
2020-09-03 | 1589 | 1589 | 1563 | 1565 | 35600 | 1565 |
2020-09-02 | 1590 | 1606 | 1565 | 1576 | 54600 | 1576 |
2020-09-01 | 1543 | 1594 | 1517 | 1593 | 111800 | 1593 |
2020-08-31 | 1501 | 1576 | 1501 | 1540 | 116200 | 1540 |
2020-08-28 | 1549 | 1553 | 1447 | 1497 | 153800 | 1497 |
2020-08-27 | 1554 | 1574 | 1524 | 1559 | 109700 | 1559 |
2020-08-26 | 1539 | 1570 | 1510 | 1561 | 91900 | 1561 |
2020-08-25 | 1530 | 1544 | 1507 | 1537 | 71900 | 1537 |
2020-08-24 | 1571 | 1571 | 1492 | 1539 | 119500 | 1539 |
2020-08-21 | 1595 | 1595 | 1527 | 1549 | 114000 | 1549 |
2020-08-20 | 1594 | 1618 | 1567 | 1577 | 106400 | 1577 |
2020-08-19 | 1550 | 1585 | 1520 | 1582 | 74500 | 1582 |
2020-08-18 | 1555 | 1560 | 1513 | 1539 | 76500 | 1539 |
2020-08-17 | 1567 | 1606 | 1547 | 1560 | 90400 | 1560 |
2020-08-14 | 1527 | 1564 | 1500 | 1547 | 114000 | 1547 |
2020-08-13 | 1520 | 1521 | 1494 | 1499 | 48300 | 1499 |
2020-08-12 | 1531 | 1531 | 1469 | 1518 | 54000 | 1518 |
2020-08-11 | 1484 | 1527 | 1467 | 1513 | 75700 | 1513 |
2020-08-07 | 1485 | 1485 | 1435 | 1459 | 48600 | 1459 |
2020-08-06 | 1524 | 1530 | 1460 | 1460 | 65600 | 1460 |
2020-08-05 | 1505 | 1542 | 1486 | 1524 | 86800 | 1524 |
2020-08-04 | 1457 | 1496 | 1450 | 1496 | 72800 | 1496 |
2020-08-03 | 1455 | 1455 | 1426 | 1438 | 50700 | 1438 |
2020-07-31 | 1461 | 1492 | 1407 | 1436 | 110900 | 1436 |
2020-07-30 | 1455 | 1515 | 1435 | 1491 | 118600 | 1491 |
2020-07-29 | 1448 | 1452 | 1419 | 1425 | 63900 | 1425 |
2020-07-28 | 1458 | 1499 | 1450 | 1463 | 68100 | 1463 |
2020-07-27 | 1466 | 1484 | 1443 | 1455 | 84300 | 1455 |
2020-07-22 | 1446 | 1513 | 1441 | 1500 | 160500 | 1500 |
2020-07-21 | 1528 | 1528 | 1456 | 1476 | 206100 | 1476 |
2020-07-20 | 1620 | 1620 | 1514 | 1537 | 249400 | 1537 |
2020-07-17 | 1630 | 1759 | 1626 | 1654 | 343200 | 1654 |
2020-07-16 | 1650 | 1675 | 1573 | 1626 | 313200 | 1626 |
2020-07-15 | 1459 | 1697 | 1459 | 1672 | 765000 | 1672 |
2020-07-14 | 1500 | 1553 | 1443 | 1445 | 374600 | 1445 |
2020-07-13 | 1460 | 1596 | 1420 | 1487 | 1174700 | 1487 |
2020-07-10 | 1300 | 1412 | 1288 | 1325 | 332600 | 1325 |
2020-07-09 | 1337 | 1346 | 1285 | 1310 | 159900 | 1310 |
2020-07-08 | 1258 | 1322 | 1238 | 1319 | 123300 | 1319 |
2020-07-07 | 1273 | 1300 | 1234 | 1258 | 124300 | 1258 |
2020-07-06 | 1245 | 1276 | 1240 | 1274 | 54900 | 1274 |
2020-07-03 | 1228 | 1245 | 1214 | 1238 | 52900 | 1238 |
2020-07-02 | 1301 | 1303 | 1218 | 1227 | 84600 | 1227 |
2020-07-01 | 1265 | 1314 | 1265 | 1277 | 69900 | 1277 |
2020-06-30 | 1277 | 1280 | 1235 | 1260 | 56500 | 1260 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1280 | 1280 | 1232 | 1258 | 69600 | 1258 |
2020-06-26 | 1320 | 1320 | 1264 | 1286 | 57000 | 1286 |
2020-06-25 | 1316 | 1316 | 1266 | 1294 | 99400 | 1294 |
2020-06-24 | 1331 | 1355 | 1318 | 1322 | 60600 | 1322 |
2020-06-23 | 1340 | 1360 | 1302 | 1335 | 98600 | 1335 |
2020-06-22 | 1315 | 1322 | 1284 | 1316 | 67500 | 1316 |
2020-06-19 | 1340 | 1341 | 1304 | 1322 | 64400 | 1322 |
2020-06-18 | 1368 | 1368 | 1313 | 1327 | 75600 | 1327 |
2020-06-17 | 1407 | 1407 | 1337 | 1362 | 82200 | 1362 |
2020-06-16 | 1373 | 1436 | 1365 | 1378 | 67300 | 1378 |
2020-06-15 | 1390 | 1430 | 1358 | 1359 | 71400 | 1359 |
2020-06-12 | 1380 | 1430 | 1352 | 1387 | 117400 | 1387 |
2020-06-11 | 1479 | 1507 | 1437 | 1440 | 77500 | 1440 |
2020-06-10 | 1469 | 1503 | 1455 | 1480 | 79800 | 1480 |
2020-06-09 | 1455 | 1478 | 1433 | 1475 | 50200 | 1475 |
2020-06-08 | 1419 | 1472 | 1395 | 1453 | 80000 | 1453 |
2020-06-05 | 1405 | 1442 | 1388 | 1395 | 80400 | 1395 |
2020-06-04 | 1499 | 1510 | 1403 | 1416 | 126500 | 1416 |
2020-06-03 | 1518 | 1518 | 1457 | 1500 | 82700 | 1500 |
2020-06-02 | 1512 | 1565 | 1476 | 1484 | 106900 | 1484 |
2020-06-01 | 1498 | 1500 | 1460 | 1465 | 65300 | 1465 |
2020-05-29 | 1443 | 1495 | 1443 | 1470 | 69300 | 1470 |
2020-05-28 | 1442 | 1494 | 1434 | 1438 | 96000 | 1438 |
2020-05-27 | 1426 | 1439 | 1378 | 1439 | 82500 | 1439 |
2020-05-26 | 1474 | 1500 | 1423 | 1437 | 104900 | 1437 |
2020-05-25 | 1400 | 1475 | 1400 | 1451 | 114500 | 1451 |
2020-05-22 | 1375 | 1406 | 1360 | 1391 | 92800 | 1391 |
2020-05-21 | 1363 | 1386 | 1337 | 1367 | 79700 | 1367 |
2020-05-20 | 1344 | 1365 | 1318 | 1363 | 76900 | 1363 |
2020-05-19 | 1374 | 1374 | 1313 | 1344 | 58100 | 1344 |
2020-05-18 | 1310 | 1350 | 1290 | 1350 | 60500 | 1350 |
2020-05-15 | 1324 | 1329 | 1274 | 1310 | 54600 | 1310 |
2020-05-14 | 1390 | 1398 | 1292 | 1294 | 111500 | 1294 |
2020-05-13 | 1315 | 1417 | 1315 | 1388 | 94200 | 1388 |
2020-05-12 | 1258 | 1429 | 1258 | 1341 | 266500 | 1341 |
2020-05-11 | 1275 | 1288 | 1243 | 1256 | 98900 | 1256 |
2020-05-08 | 1237 | 1283 | 1228 | 1268 | 65400 | 1268 |
2020-05-07 | 1232 | 1261 | 1215 | 1257 | 114600 | 1257 |
2020-05-01 | 1250 | 1262 | 1205 | 1233 | 120000 | 1233 |
2020-04-30 | 1312 | 1312 | 1264 | 1268 | 95700 | 1268 |
2020-04-28 | 1328 | 1328 | 1255 | 1282 | 122800 | 1282 |
2020-04-27 | 1380 | 1380 | 1333 | 1350 | 62000 | 1350 |
2020-04-24 | 1390 | 1399 | 1321 | 1380 | 62700 | 1380 |
2020-04-23 | 1380 | 1416 | 1361 | 1372 | 52100 | 1372 |
2020-04-22 | 1425 | 1425 | 1336 | 1350 | 102700 | 1350 |
2020-04-21 | 1492 | 1543 | 1431 | 1457 | 94300 | 1457 |
2020-04-20 | 1398 | 1574 | 1396 | 1522 | 228200 | 1522 |
2020-04-17 | 1344 | 1427 | 1342 | 1382 | 134000 | 1382 |
2020-04-16 | 1281 | 1350 | 1280 | 1337 | 101600 | 1337 |
2020-04-15 | 1381 | 1381 | 1286 | 1307 | 128000 | 1307 |
2020-04-14 | 1331 | 1419 | 1318 | 1351 | 159600 | 1351 |
2020-04-13 | 1285 | 1458 | 1285 | 1354 | 313900 | 1354 |
2020-04-10 | 1270 | 1292 | 1220 | 1276 | 75300 | 1276 |
2020-04-09 | 1260 | 1272 | 1233 | 1265 | 46200 | 1265 |
2020-04-08 | 1236 | 1259 | 1166 | 1259 | 56700 | 1259 |
2020-04-07 | 1192 | 1236 | 1164 | 1208 | 48200 | 1208 |
2020-04-06 | 1100 | 1175 | 1081 | 1162 | 66200 | 1162 |
2020-04-03 | 1149 | 1170 | 1084 | 1091 | 63700 | 1091 |
2020-04-02 | 1189 | 1189 | 1111 | 1124 | 93200 | 1124 |
2020-04-01 | 1288 | 1288 | 1182 | 1219 | 217400 | 1219 |
2020-03-31 | 1198 | 1230 | 1165 | 1172 | 71900 | 1172 |
2020-03-30 | 1080 | 1162 | 1071 | 1148 | 48000 | 1148 |
2020-03-27 | 1115 | 1175 | 1112 | 1129 | 48400 | 1129 |
2020-03-26 | 1119 | 1156 | 1090 | 1103 | 75600 | 1103 |
2020-03-25 | 1110 | 1209 | 1083 | 1209 | 142000 | 1209 |
2020-03-24 | 1019 | 1059 | 1000 | 1050 | 136300 | 1050 |
2020-03-23 | 1003 | 1020 | 954 | 963 | 200800 | 963 |
2020-03-19 | 1059 | 1059 | 1000 | 1028 | 129100 | 1028 |
2020-03-18 | 1102 | 1116 | 1040 | 1041 | 209800 | 1041 |
2020-03-17 | 1026 | 1136 | 1005 | 1093 | 135100 | 1093 |
2020-03-16 | 1137 | 1137 | 1027 | 1056 | 157000 | 1056 |
2020-03-13 | 1024 | 1117 | 981 | 1017 | 160200 | 1017 |
2020-03-12 | 1250 | 1273 | 1166 | 1180 | 132800 | 1180 |
2020-03-11 | 1302 | 1360 | 1250 | 1283 | 82900 | 1283 |
2020-03-10 | 1121 | 1315 | 1119 | 1287 | 116300 | 1287 |
2020-03-09 | 1384 | 1395 | 1265 | 1271 | 109000 | 1271 |
2020-03-06 | 1506 | 1520 | 1420 | 1449 | 87800 | 1449 |
2020-03-05 | 1585 | 1602 | 1514 | 1532 | 53700 | 1532 |
2020-03-04 | 1534 | 1585 | 1520 | 1545 | 52600 | 1545 |
2020-03-03 | 1700 | 1705 | 1519 | 1566 | 224800 | 1566 |
2020-03-02 | 1592 | 1698 | 1568 | 1654 | 170500 | 1654 |
2020-02-28 | 1845 | 1863 | 1600 | 1629 | 262300 | 1629 |
2020-02-27 | 2001 | 2048 | 1921 | 1943 | 180200 | 1943 |
2020-02-26 | 1953 | 2079 | 1953 | 2055 | 188400 | 2055 |
2020-02-25 | 1959 | 2084 | 1912 | 1997 | 212500 | 1997 |
2020-02-21 | 1900 | 2084 | 1772 | 2059 | 613700 | 2059 |
2020-02-20 | 1690 | 1954 | 1688 | 1898 | 640300 | 1898 |
2020-02-19 | 1612 | 1624 | 1566 | 1570 | 126400 | 1570 |
2020-02-18 | 1646 | 1670 | 1605 | 1611 | 107000 | 1611 |
2020-02-17 | 1702 | 1711 | 1672 | 1672 | 59400 | 1672 |
2020-02-14 | 1773 | 1777 | 1724 | 1730 | 46300 | 1730 |
2020-02-13 | 1750 | 1794 | 1731 | 1769 | 70900 | 1769 |
2020-02-12 | 1709 | 1747 | 1705 | 1747 | 49200 | 1747 |
2020-02-10 | 1685 | 1728 | 1672 | 1720 | 43800 | 1720 |
2020-02-07 | 1709 | 1730 | 1665 | 1670 | 92700 | 1670 |
2020-02-06 | 1720 | 1737 | 1676 | 1708 | 75100 | 1708 |
2020-02-05 | 1806 | 1827 | 1716 | 1720 | 119300 | 1720 |
2020-02-04 | 1762 | 1782 | 1732 | 1773 | 95200 | 1773 |
2020-02-03 | 1752 | 1811 | 1711 | 1760 | 85700 | 1760 |
2020-01-31 | 1789 | 1883 | 1789 | 1841 | 209800 | 1841 |
2020-01-30 | 1900 | 1900 | 1768 | 1780 | 219000 | 1780 |
2020-01-29 | 1964 | 1971 | 1883 | 1925 | 155900 | 1925 |
2020-01-28 | 2055 | 2055 | 1925 | 1959 | 252800 | 1959 |
2020-01-27 | 2083 | 2147 | 2050 | 2068 | 149900 | 2068 |
2020-01-24 | 2151 | 2158 | 2036 | 2116 | 233400 | 2116 |
2020-01-23 | 2250 | 2253 | 2100 | 2162 | 296600 | 2162 |
2020-01-22 | 2095 | 2210 | 2078 | 2205 | 346000 | 2205 |
2020-01-21 | 1980 | 2110 | 1968 | 2045 | 248100 | 2045 |
2020-01-20 | 1920 | 2005 | 1908 | 1977 | 181300 | 1977 |
2020-01-17 | 1913 | 1923 | 1886 | 1911 | 136400 | 1911 |
2020-01-16 | 1895 | 1924 | 1847 | 1886 | 173200 | 1886 |
2020-01-15 | 1855 | 1939 | 1818 | 1826 | 236600 | 1826 |
2020-01-14 | 1620 | 1877 | 1613 | 1859 | 522400 | 1859 |
2020-01-10 | 1650 | 1683 | 1634 | 1657 | 118200 | 1657 |
2020-01-09 | 1588 | 1666 | 1588 | 1650 | 142000 | 1650 |
2020-01-08 | 1620 | 1620 | 1510 | 1580 | 160300 | 1580 |
2020-01-07 | 1556 | 1640 | 1556 | 1607 | 92700 | 1607 |
2020-01-06 | 1537 | 1567 | 1494 | 1564 | 81900 | 1564 |
2019-12-30 | 1570 | 1604 | 1538 | 1544 | 87900 | 1544 |
2019-12-27 | 1706 | 1706 | 1524 | 1552 | 597900 | 1552 |
2019-12-26 | 1520 | 1740 | 1520 | 1705 | 410300 | 1705 |
2019-12-25 | 1488 | 1526 | 1478 | 1520 | 99600 | 1520 |
2019-12-24 | 1415 | 1468 | 1415 | 1468 | 79400 | 1468 |
2019-12-23 | 1480 | 1481 | 1400 | 1401 | 168700 | 1401 |
2019-12-20 | 1483 | 1499 | 1458 | 1481 | 78300 | 1481 |
2019-12-19 | 1514 | 1541 | 1450 | 1498 | 163700 | 1498 |
2019-12-18 | 1410 | 1519 | 1410 | 1516 | 266000 | 1516 |
2019-12-17 | 1380 | 1411 | 1375 | 1405 | 92600 | 1405 |
2019-12-16 | 1348 | 1383 | 1348 | 1368 | 33400 | 1368 |
2019-12-13 | 1349 | 1355 | 1343 | 1348 | 33900 | 1348 |
2019-12-12 | 1340 | 1348 | 1309 | 1340 | 59400 | 1340 |
2019-12-11 | 1373 | 1373 | 1338 | 1339 | 30800 | 1339 |
2019-12-10 | 1346 | 1360 | 1341 | 1354 | 29000 | 1354 |
2019-12-09 | 1376 | 1378 | 1329 | 1336 | 105200 | 1336 |
2019-12-06 | 1346 | 1380 | 1346 | 1376 | 36300 | 1376 |
2019-12-05 | 1350 | 1393 | 1345 | 1348 | 72200 | 1348 |
2019-12-04 | 1321 | 1344 | 1321 | 1341 | 21200 | 1341 |
2019-12-03 | 1330 | 1350 | 1303 | 1340 | 120900 | 1340 |
2019-12-02 | 1332 | 1341 | 1332 | 1337 | 23700 | 1337 |
2019-11-29 | 1328 | 1332 | 1321 | 1332 | 17800 | 1332 |
2019-11-28 | 1355 | 1361 | 1322 | 1331 | 45100 | 1331 |
2019-11-27 | 1350 | 1374 | 1345 | 1357 | 39700 | 1357 |
2019-11-26 | 1381 | 1390 | 1349 | 1351 | 34500 | 1351 |
2019-11-25 | 1321 | 1374 | 1321 | 1374 | 51200 | 1374 |
2019-11-22 | 1319 | 1333 | 1305 | 1325 | 50400 | 1325 |
2019-11-21 | 1335 | 1347 | 1303 | 1319 | 27300 | 1319 |
2019-11-20 | 1367 | 1367 | 1328 | 1335 | 37000 | 1335 |
2019-11-19 | 1340 | 1354 | 1323 | 1351 | 52300 | 1351 |
2019-11-18 | 1303 | 1338 | 1300 | 1335 | 56900 | 1335 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。