2715 エレマテック(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1019 | 1023 | 1007 | 1016 | 42500 | 1016 |
2021-03-09 | 1002 | 1033 | 990 | 1030 | 44900 | 1030 |
2021-03-03 | 982 | 994 | 971 | 994 | 51000 | 994 |
2021-02-26 | 960 | 967 | 943 | 943 | 47600 | 943 |
2021-02-24 | 989 | 993 | 971 | 971 | 29400 | 971 |
2021-02-12 | 1044 | 1044 | 1025 | 1031 | 13900 | 1031 |
2021-02-03 | 1012 | 1022 | 1006 | 1016 | 22500 | 1016 |
2021-02-02 | 1009 | 1013 | 995 | 1012 | 30700 | 1012 |
2021-02-01 | 990 | 1015 | 983 | 1009 | 34000 | 1009 |
2021-01-29 | 1018 | 1031 | 990 | 992 | 35500 | 992 |
2021-01-28 | 1000 | 1034 | 995 | 1018 | 139900 | 1018 |
2021-01-27 | 1008 | 1008 | 991 | 1001 | 57500 | 1001 |
2021-01-26 | 1005 | 1008 | 990 | 1008 | 34900 | 1008 |
2021-01-25 | 991 | 1005 | 988 | 1002 | 27800 | 1002 |
2021-01-22 | 997 | 1004 | 990 | 993 | 38900 | 993 |
2021-01-21 | 1003 | 1016 | 998 | 1007 | 21500 | 1007 |
2021-01-20 | 1020 | 1020 | 994 | 1009 | 37100 | 1009 |
2021-01-19 | 1015 | 1026 | 1008 | 1021 | 35800 | 1021 |
2021-01-18 | 1006 | 1026 | 993 | 1021 | 34000 | 1021 |
2021-01-14 | 1055 | 1068 | 1050 | 1059 | 42800 | 1059 |
2021-01-12 | 1075 | 1082 | 1045 | 1051 | 41100 | 1051 |
2021-01-08 | 1072 | 1080 | 1063 | 1075 | 31500 | 1075 |
2021-01-07 | 1045 | 1070 | 1044 | 1070 | 41200 | 1070 |
2021-01-06 | 1013 | 1043 | 1013 | 1033 | 27600 | 1033 |
2021-01-05 | 990 | 1031 | 986 | 1023 | 17400 | 1023 |
2021-01-04 | 1013 | 1014 | 990 | 1000 | 22500 | 1000 |
2021-01-04 | 1013 | 1014 | 990 | 1000 | 22500 | 1000 |
2021-01-04 | 1013 | 1014 | 990 | 1000 | 22500 | 1000 |
2021-01-04 | 1013 | 1014 | 990 | 1000 | 22500 | 1000 |
2021-01-04 | 1013 | 1014 | 990 | 1000 | 22500 | 1000 |
2021-01-04 | 1013 | 1014 | 990 | 1000 | 22500 | 1000 |
2020-12-30 | 1034 | 1036 | 1013 | 1013 | 28700 | 1013 |
2020-12-28 | 1042 | 1055 | 1029 | 1051 | 44700 | 1051 |
2020-12-25 | 1000 | 1036 | 1000 | 1031 | 17600 | 1031 |
2020-12-24 | 1015 | 1015 | 999 | 1007 | 18700 | 1007 |
2020-12-22 | 1001 | 1012 | 985 | 998 | 46700 | 998 |
2020-12-21 | 1003 | 1022 | 1002 | 1014 | 26300 | 1014 |
2020-12-18 | 1002 | 1024 | 987 | 1016 | 40000 | 1016 |
2020-12-17 | 1017 | 1017 | 982 | 989 | 45100 | 989 |
2020-12-16 | 1055 | 1055 | 996 | 1004 | 37400 | 1004 |
2020-12-15 | 1033 | 1058 | 1033 | 1058 | 34300 | 1058 |
2020-12-14 | 1046 | 1046 | 1025 | 1033 | 31600 | 1033 |
2020-12-11 | 1017 | 1043 | 1012 | 1043 | 47400 | 1043 |
2020-12-10 | 1000 | 1011 | 988 | 1003 | 27400 | 1003 |
2020-12-09 | 994 | 998 | 985 | 998 | 13500 | 998 |
2020-12-08 | 972 | 995 | 972 | 985 | 15500 | 985 |
2020-12-07 | 997 | 997 | 966 | 979 | 17200 | 979 |
2020-12-04 | 983 | 991 | 972 | 983 | 15300 | 983 |
2020-12-03 | 975 | 995 | 970 | 984 | 13000 | 984 |
2020-12-02 | 993 | 995 | 970 | 970 | 33200 | 970 |
2020-12-01 | 976 | 1013 | 965 | 971 | 42200 | 971 |
2020-11-30 | 1001 | 1004 | 958 | 958 | 23100 | 958 |
2020-11-27 | 976 | 1013 | 976 | 1001 | 30000 | 1001 |
2020-11-26 | 954 | 984 | 954 | 984 | 12000 | 984 |
2020-11-25 | 971 | 981 | 953 | 953 | 15700 | 953 |
2020-11-24 | 968 | 987 | 956 | 971 | 31300 | 971 |
2020-11-20 | 956 | 958 | 938 | 938 | 22800 | 938 |
2020-11-19 | 960 | 974 | 953 | 963 | 23200 | 963 |
2020-11-18 | 970 | 970 | 953 | 962 | 21400 | 962 |
2020-11-17 | 986 | 986 | 963 | 979 | 24200 | 979 |
2020-11-16 | 985 | 985 | 955 | 983 | 38100 | 983 |
2020-11-13 | 1013 | 1013 | 964 | 972 | 30500 | 972 |
2020-11-12 | 1045 | 1045 | 1007 | 1013 | 27200 | 1013 |
2020-11-11 | 1050 | 1050 | 1024 | 1043 | 26000 | 1043 |
2020-11-10 | 1050 | 1052 | 1014 | 1039 | 48600 | 1039 |
2020-11-09 | 1039 | 1054 | 1034 | 1054 | 27400 | 1054 |
2020-11-06 | 1031 | 1040 | 1009 | 1039 | 23600 | 1039 |
2020-11-05 | 1026 | 1040 | 999 | 1017 | 65500 | 1017 |
2020-11-04 | 1013 | 1026 | 977 | 1026 | 34500 | 1026 |
2020-11-02 | 970 | 999 | 970 | 999 | 43900 | 999 |
2020-10-30 | 976 | 988 | 948 | 954 | 20000 | 954 |
2020-10-29 | 1000 | 1000 | 971 | 976 | 11800 | 976 |
2020-10-28 | 988 | 1000 | 970 | 1000 | 15800 | 1000 |
2020-10-27 | 966 | 988 | 966 | 988 | 18400 | 988 |
2020-10-26 | 950 | 970 | 949 | 966 | 15600 | 966 |
2020-10-23 | 953 | 962 | 919 | 945 | 28800 | 945 |
2020-10-22 | 975 | 975 | 952 | 956 | 12900 | 956 |
2020-10-21 | 969 | 987 | 967 | 969 | 14900 | 969 |
2020-10-20 | 988 | 988 | 967 | 967 | 19400 | 967 |
2020-10-19 | 965 | 989 | 959 | 988 | 22200 | 988 |
2020-10-16 | 942 | 962 | 942 | 955 | 17800 | 955 |
2020-10-15 | 934 | 954 | 928 | 952 | 20200 | 952 |
2020-10-14 | 955 | 955 | 935 | 935 | 9800 | 935 |
2020-10-13 | 968 | 968 | 952 | 959 | 6300 | 959 |
2020-10-12 | 940 | 962 | 940 | 960 | 15500 | 960 |
2020-10-09 | 955 | 959 | 933 | 952 | 27800 | 952 |
2020-10-08 | 972 | 972 | 943 | 950 | 52400 | 950 |
2020-10-07 | 982 | 993 | 975 | 975 | 19200 | 975 |
2020-10-06 | 994 | 994 | 977 | 991 | 10300 | 991 |
2020-10-05 | 962 | 989 | 962 | 981 | 21000 | 981 |
2020-10-02 | 993 | 999 | 962 | 962 | 28900 | 962 |
2020-09-30 | 1015 | 1035 | 989 | 991 | 34500 | 991 |
2020-09-29 | 1050 | 1050 | 1001 | 1017 | 45400 | 1017 |
2020-09-28 | 988 | 1047 | 983 | 1047 | 75600 | 1047 |
2020-09-25 | 961 | 992 | 951 | 958 | 92500 | 958 |
2020-09-24 | 991 | 998 | 943 | 946 | 52800 | 946 |
2020-09-23 | 998 | 1013 | 983 | 983 | 40300 | 983 |
2020-09-18 | 1010 | 1029 | 989 | 1017 | 50600 | 1017 |
2020-09-17 | 997 | 1012 | 980 | 1012 | 33200 | 1012 |
2020-09-16 | 957 | 997 | 957 | 997 | 34700 | 997 |
2020-09-15 | 965 | 970 | 953 | 957 | 19600 | 957 |
2020-09-14 | 930 | 978 | 930 | 974 | 44100 | 974 |
2020-09-11 | 943 | 943 | 927 | 933 | 38000 | 933 |
2020-09-10 | 924 | 944 | 924 | 928 | 27300 | 928 |
2020-09-09 | 923 | 939 | 922 | 924 | 23900 | 924 |
2020-09-08 | 908 | 939 | 907 | 938 | 39500 | 938 |
2020-09-07 | 881 | 915 | 877 | 895 | 33700 | 895 |
2020-09-04 | 928 | 938 | 848 | 865 | 45200 | 865 |
2020-09-03 | 949 | 959 | 941 | 942 | 51700 | 942 |
2020-09-02 | 927 | 949 | 917 | 949 | 31900 | 949 |
2020-09-01 | 924 | 925 | 904 | 924 | 19000 | 924 |
2020-08-31 | 934 | 938 | 922 | 924 | 24700 | 924 |
2020-08-28 | 929 | 948 | 912 | 934 | 28800 | 934 |
2020-08-27 | 927 | 930 | 915 | 922 | 13000 | 922 |
2020-08-26 | 931 | 931 | 914 | 914 | 5500 | 914 |
2020-08-25 | 918 | 936 | 910 | 923 | 31300 | 923 |
2020-08-24 | 906 | 918 | 902 | 903 | 11400 | 903 |
2020-08-21 | 887 | 913 | 884 | 908 | 12600 | 908 |
2020-08-20 | 911 | 911 | 881 | 881 | 20600 | 881 |
2020-08-19 | 896 | 907 | 887 | 907 | 16800 | 907 |
2020-08-18 | 901 | 914 | 887 | 902 | 18700 | 902 |
2020-08-17 | 897 | 919 | 890 | 901 | 13200 | 901 |
2020-08-14 | 877 | 909 | 872 | 908 | 22600 | 908 |
2020-08-13 | 893 | 899 | 858 | 872 | 39900 | 872 |
2020-08-12 | 877 | 899 | 870 | 893 | 28400 | 893 |
2020-08-11 | 827 | 877 | 827 | 877 | 29600 | 877 |
2020-08-07 | 845 | 845 | 821 | 821 | 13500 | 821 |
2020-08-06 | 836 | 844 | 820 | 844 | 17600 | 844 |
2020-08-05 | 822 | 836 | 818 | 829 | 22500 | 829 |
2020-08-04 | 823 | 845 | 818 | 830 | 20900 | 830 |
2020-08-03 | 855 | 855 | 816 | 817 | 31200 | 817 |
2020-07-31 | 870 | 871 | 840 | 847 | 20000 | 847 |
2020-07-30 | 844 | 879 | 844 | 879 | 26700 | 879 |
2020-07-29 | 885 | 885 | 822 | 840 | 42700 | 840 |
2020-07-28 | 911 | 912 | 876 | 884 | 31300 | 884 |
2020-07-27 | 890 | 919 | 889 | 919 | 19000 | 919 |
2020-07-22 | 915 | 916 | 894 | 899 | 18000 | 899 |
2020-07-21 | 873 | 915 | 871 | 915 | 44700 | 915 |
2020-07-20 | 871 | 874 | 846 | 874 | 20300 | 874 |
2020-07-17 | 864 | 864 | 846 | 858 | 12100 | 858 |
2020-07-16 | 869 | 869 | 857 | 862 | 12600 | 862 |
2020-07-15 | 836 | 869 | 831 | 869 | 26600 | 869 |
2020-07-14 | 825 | 836 | 811 | 835 | 17200 | 835 |
2020-07-13 | 803 | 825 | 794 | 825 | 28000 | 825 |
2020-07-10 | 821 | 821 | 789 | 791 | 32500 | 791 |
2020-07-09 | 846 | 850 | 822 | 822 | 30200 | 822 |
2020-07-08 | 872 | 882 | 833 | 833 | 24100 | 833 |
2020-07-07 | 899 | 899 | 875 | 882 | 16000 | 882 |
2020-07-06 | 899 | 900 | 885 | 892 | 20900 | 892 |
2020-07-03 | 906 | 909 | 891 | 899 | 38600 | 899 |
2020-07-02 | 899 | 899 | 884 | 895 | 37600 | 895 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 890 | 900 | 873 | 899 | 43200 | 899 |
2020-06-30 | 922 | 932 | 876 | 876 | 29600 | 876 |
2020-06-29 | 920 | 921 | 901 | 907 | 22200 | 907 |
2020-06-26 | 890 | 927 | 890 | 927 | 28000 | 927 |
2020-06-25 | 872 | 889 | 863 | 883 | 20000 | 883 |
2020-06-24 | 907 | 907 | 881 | 881 | 11000 | 881 |
2020-06-23 | 880 | 905 | 867 | 896 | 27300 | 896 |
2020-06-22 | 902 | 902 | 864 | 870 | 25000 | 870 |
2020-06-19 | 899 | 912 | 869 | 906 | 56600 | 906 |
2020-06-18 | 885 | 897 | 859 | 896 | 34000 | 896 |
2020-06-17 | 894 | 894 | 874 | 885 | 16000 | 885 |
2020-06-16 | 880 | 892 | 868 | 892 | 24700 | 892 |
2020-06-15 | 894 | 894 | 855 | 862 | 23000 | 862 |
2020-06-12 | 853 | 884 | 841 | 879 | 40900 | 879 |
2020-06-11 | 927 | 927 | 854 | 854 | 28600 | 854 |
2020-06-10 | 914 | 927 | 910 | 927 | 20200 | 927 |
2020-06-09 | 927 | 928 | 907 | 921 | 17700 | 921 |
2020-06-08 | 925 | 933 | 912 | 931 | 16300 | 931 |
2020-06-05 | 918 | 921 | 901 | 916 | 28400 | 916 |
2020-06-04 | 912 | 918 | 891 | 918 | 29000 | 918 |
2020-06-03 | 908 | 908 | 875 | 897 | 21800 | 897 |
2020-06-02 | 894 | 906 | 881 | 895 | 30200 | 895 |
2020-06-01 | 890 | 890 | 870 | 879 | 21500 | 879 |
2020-05-29 | 907 | 907 | 879 | 890 | 24400 | 890 |
2020-05-28 | 891 | 911 | 873 | 911 | 45600 | 911 |
2020-05-27 | 855 | 887 | 847 | 881 | 29900 | 881 |
2020-05-26 | 839 | 864 | 824 | 863 | 30200 | 863 |
2020-05-25 | 818 | 839 | 816 | 839 | 20400 | 839 |
2020-05-22 | 854 | 857 | 818 | 818 | 29200 | 818 |
2020-05-21 | 835 | 867 | 823 | 865 | 64600 | 865 |
2020-05-20 | 815 | 834 | 811 | 833 | 33500 | 833 |
2020-05-19 | 813 | 822 | 806 | 817 | 27300 | 817 |
2020-05-18 | 789 | 800 | 778 | 800 | 21800 | 800 |
2020-05-15 | 796 | 803 | 784 | 789 | 33300 | 789 |
2020-05-14 | 803 | 805 | 791 | 791 | 23100 | 791 |
2020-05-13 | 816 | 818 | 797 | 803 | 32600 | 803 |
2020-05-12 | 828 | 828 | 809 | 821 | 42700 | 821 |
2020-05-11 | 831 | 834 | 809 | 828 | 52000 | 828 |
2020-05-08 | 795 | 832 | 795 | 826 | 54600 | 826 |
2020-05-07 | 803 | 803 | 765 | 797 | 58600 | 797 |
2020-05-01 | 821 | 821 | 793 | 796 | 21400 | 796 |
2020-04-30 | 830 | 834 | 814 | 821 | 43600 | 821 |
2020-04-28 | 812 | 819 | 795 | 819 | 26000 | 819 |
2020-04-27 | 791 | 816 | 787 | 816 | 26800 | 816 |
2020-04-24 | 824 | 835 | 785 | 785 | 58900 | 785 |
2020-04-23 | 799 | 817 | 790 | 817 | 35900 | 817 |
2020-04-22 | 806 | 806 | 777 | 789 | 17100 | 789 |
2020-04-21 | 784 | 814 | 784 | 814 | 21800 | 814 |
2020-04-20 | 801 | 809 | 781 | 797 | 33100 | 797 |
2020-04-17 | 805 | 836 | 781 | 793 | 27300 | 793 |
2020-04-16 | 742 | 809 | 742 | 809 | 32900 | 809 |
2020-04-15 | 780 | 781 | 729 | 742 | 43000 | 742 |
2020-04-14 | 786 | 787 | 762 | 786 | 30000 | 786 |
2020-04-13 | 833 | 833 | 782 | 786 | 29000 | 786 |
2020-04-10 | 822 | 845 | 804 | 845 | 25300 | 845 |
2020-04-09 | 830 | 830 | 774 | 814 | 25600 | 814 |
2020-04-08 | 826 | 843 | 804 | 824 | 42400 | 824 |
2020-04-07 | 783 | 829 | 775 | 829 | 43300 | 829 |
2020-04-06 | 729 | 772 | 716 | 768 | 39200 | 768 |
2020-04-03 | 734 | 748 | 712 | 739 | 22200 | 739 |
2020-04-02 | 741 | 756 | 723 | 727 | 31600 | 727 |
2020-04-01 | 757 | 777 | 750 | 756 | 45200 | 756 |
2020-03-31 | 803 | 803 | 746 | 769 | 56600 | 769 |
2020-03-30 | 810 | 827 | 753 | 811 | 68000 | 811 |
2020-03-27 | 805 | 833 | 799 | 827 | 63500 | 827 |
2020-03-26 | 740 | 798 | 720 | 765 | 93200 | 765 |
2020-03-25 | 747 | 747 | 721 | 744 | 76900 | 744 |
2020-03-24 | 749 | 758 | 712 | 728 | 105900 | 728 |
2020-03-23 | 717 | 775 | 706 | 773 | 86000 | 773 |
2020-03-19 | 729 | 729 | 688 | 692 | 70800 | 692 |
2020-03-18 | 772 | 787 | 702 | 705 | 63200 | 705 |
2020-03-17 | 712 | 776 | 705 | 757 | 81200 | 757 |
2020-03-16 | 727 | 779 | 713 | 741 | 61000 | 741 |
2020-03-13 | 719 | 722 | 679 | 702 | 67800 | 702 |
2020-03-12 | 766 | 785 | 738 | 749 | 78200 | 749 |
2020-03-11 | 822 | 836 | 792 | 792 | 38700 | 792 |
2020-03-10 | 773 | 811 | 763 | 811 | 39800 | 811 |
2020-03-09 | 812 | 818 | 786 | 788 | 45900 | 788 |
2020-03-06 | 880 | 883 | 847 | 847 | 43200 | 847 |
2020-03-05 | 897 | 897 | 886 | 886 | 25400 | 886 |
2020-03-04 | 880 | 908 | 880 | 888 | 20700 | 888 |
2020-03-03 | 949 | 949 | 894 | 894 | 48800 | 894 |
2020-03-02 | 913 | 954 | 907 | 934 | 41400 | 934 |
2020-02-28 | 915 | 956 | 908 | 920 | 67400 | 920 |
2020-02-27 | 993 | 993 | 938 | 945 | 44300 | 945 |
2020-02-26 | 971 | 998 | 971 | 993 | 32200 | 993 |
2020-02-25 | 972 | 987 | 970 | 976 | 59600 | 976 |
2020-02-21 | 988 | 1032 | 988 | 1025 | 30000 | 1025 |
2020-02-20 | 1018 | 1018 | 980 | 983 | 28900 | 983 |
2020-02-19 | 1009 | 1018 | 1000 | 1003 | 14700 | 1003 |
2020-02-18 | 998 | 1014 | 985 | 1006 | 37200 | 1006 |
2020-02-17 | 1001 | 1006 | 992 | 998 | 22200 | 998 |
2020-02-14 | 1029 | 1029 | 1001 | 1014 | 33500 | 1014 |
2020-02-13 | 1028 | 1036 | 1013 | 1029 | 30100 | 1029 |
2020-02-12 | 1054 | 1054 | 1023 | 1023 | 46700 | 1023 |
2020-02-10 | 1041 | 1052 | 1027 | 1044 | 42500 | 1044 |
2020-02-07 | 1069 | 1069 | 1040 | 1046 | 27900 | 1046 |
2020-02-06 | 1066 | 1080 | 1056 | 1064 | 70400 | 1064 |
2020-02-05 | 1084 | 1089 | 1045 | 1049 | 60400 | 1049 |
2020-02-04 | 1065 | 1075 | 1045 | 1064 | 69200 | 1064 |
2020-02-03 | 1100 | 1119 | 1076 | 1076 | 89800 | 1076 |
2020-01-31 | 1202 | 1253 | 1202 | 1239 | 109400 | 1239 |
2020-01-30 | 1188 | 1220 | 1180 | 1218 | 76800 | 1218 |
2020-01-29 | 1195 | 1195 | 1170 | 1188 | 32300 | 1188 |
2020-01-28 | 1161 | 1206 | 1161 | 1198 | 51800 | 1198 |
2020-01-27 | 1165 | 1180 | 1164 | 1175 | 34900 | 1175 |
2020-01-24 | 1186 | 1196 | 1180 | 1183 | 26000 | 1183 |
2020-01-23 | 1166 | 1189 | 1160 | 1180 | 21700 | 1180 |
2020-01-22 | 1160 | 1186 | 1160 | 1161 | 17100 | 1161 |
2020-01-21 | 1170 | 1183 | 1162 | 1162 | 13800 | 1162 |
2020-01-20 | 1154 | 1185 | 1151 | 1178 | 34900 | 1178 |
2020-01-17 | 1141 | 1153 | 1134 | 1140 | 11700 | 1140 |
2020-01-16 | 1155 | 1163 | 1137 | 1137 | 20700 | 1137 |
2020-01-15 | 1141 | 1153 | 1141 | 1152 | 9800 | 1152 |
2020-01-14 | 1150 | 1158 | 1130 | 1154 | 29100 | 1154 |
2020-01-10 | 1165 | 1172 | 1148 | 1150 | 8400 | 1150 |
2020-01-09 | 1149 | 1166 | 1141 | 1163 | 18700 | 1163 |
2020-01-08 | 1134 | 1134 | 1093 | 1104 | 32600 | 1104 |
2020-01-07 | 1136 | 1163 | 1136 | 1150 | 20100 | 1150 |
2020-01-06 | 1125 | 1142 | 1115 | 1121 | 23600 | 1121 |
2019-12-30 | 1173 | 1180 | 1154 | 1155 | 17700 | 1155 |
2019-12-27 | 1169 | 1204 | 1166 | 1181 | 30400 | 1181 |
2019-12-26 | 1146 | 1169 | 1143 | 1169 | 14600 | 1169 |
2019-12-25 | 1151 | 1151 | 1136 | 1146 | 15300 | 1146 |
2019-12-24 | 1167 | 1170 | 1150 | 1151 | 9200 | 1151 |
2019-12-23 | 1194 | 1195 | 1165 | 1167 | 16200 | 1167 |
2019-12-20 | 1171 | 1193 | 1159 | 1184 | 35200 | 1184 |
2019-12-19 | 1175 | 1175 | 1146 | 1159 | 22000 | 1159 |
2019-12-18 | 1190 | 1190 | 1164 | 1177 | 32100 | 1177 |
2019-12-17 | 1201 | 1201 | 1170 | 1188 | 27800 | 1188 |
2019-12-16 | 1181 | 1212 | 1170 | 1204 | 47300 | 1204 |
2019-12-13 | 1169 | 1194 | 1166 | 1181 | 43600 | 1181 |
2019-12-12 | 1143 | 1147 | 1131 | 1145 | 30800 | 1145 |
2019-12-11 | 1134 | 1134 | 1116 | 1127 | 32700 | 1127 |
2019-12-10 | 1111 | 1124 | 1100 | 1113 | 28600 | 1113 |
2019-12-09 | 1111 | 1111 | 1098 | 1105 | 16500 | 1105 |
2019-12-06 | 1082 | 1107 | 1082 | 1100 | 30000 | 1100 |
2019-12-05 | 1070 | 1075 | 1064 | 1074 | 15100 | 1074 |
2019-12-04 | 1034 | 1069 | 1030 | 1069 | 15100 | 1069 |
2019-12-03 | 1053 | 1053 | 1034 | 1035 | 15200 | 1035 |
2019-12-02 | 1064 | 1071 | 1053 | 1057 | 13300 | 1057 |
2019-11-29 | 1064 | 1085 | 1051 | 1056 | 11400 | 1056 |
2019-11-28 | 1097 | 1097 | 1058 | 1072 | 19200 | 1072 |
2019-11-27 | 1049 | 1080 | 1049 | 1073 | 15100 | 1073 |
2019-11-26 | 1036 | 1048 | 1030 | 1034 | 24500 | 1034 |
2019-11-25 | 1036 | 1038 | 1027 | 1035 | 11500 | 1035 |
2019-11-22 | 1027 | 1047 | 1024 | 1025 | 9700 | 1025 |
2019-11-21 | 1027 | 1036 | 1009 | 1027 | 15900 | 1027 |
2019-11-20 | 1058 | 1060 | 1036 | 1041 | 17500 | 1041 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。