2721 (株)ジェイホールディングス 個別株価データ

東証JQS(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 306 | 310 | 302 | 306 | 3200 | 306 |
2021-02-24 | 301 | 305 | 300 | 302 | 2300 | 302 |
2021-02-12 | 308 | 308 | 306 | 306 | 1200 | 306 |
2021-02-03 | 308 | 308 | 302 | 305 | 1300 | 305 |
2021-02-02 | 302 | 305 | 301 | 305 | 2000 | 305 |
2021-02-01 | 301 | 301 | 297 | 300 | 1400 | 300 |
2021-01-29 | 301 | 301 | 297 | 297 | 1800 | 297 |
2021-01-28 | 301 | 303 | 301 | 302 | 1000 | 302 |
2021-01-27 | 304 | 304 | 304 | 304 | 500 | 304 |
2021-01-26 | 304 | 307 | 304 | 305 | 500 | 305 |
2021-01-25 | 312 | 312 | 304 | 304 | 3500 | 304 |
2021-01-22 | 304 | 312 | 304 | 306 | 4700 | 306 |
2021-01-21 | 304 | 304 | 301 | 301 | 1300 | 301 |
2021-01-20 | 300 | 303 | 300 | 303 | 1600 | 303 |
2021-01-19 | 300 | 301 | 299 | 301 | 800 | 301 |
2021-01-18 | 298 | 304 | 298 | 304 | 4800 | 304 |
2021-01-14 | 299 | 300 | 299 | 300 | 500 | 300 |
2021-01-12 | 302 | 303 | 298 | 302 | 1900 | 302 |
2021-01-08 | 304 | 304 | 299 | 300 | 1000 | 300 |
2021-01-07 | 300 | 300 | 296 | 299 | 6000 | 299 |
2021-01-06 | 302 | 302 | 295 | 296 | 4000 | 296 |
2021-01-05 | 304 | 304 | 300 | 300 | 2700 | 300 |
2021-01-04 | 308 | 308 | 303 | 305 | 1100 | 305 |
2021-01-04 | 308 | 308 | 303 | 305 | 1100 | 305 |
2021-01-04 | 308 | 308 | 303 | 305 | 1100 | 305 |
2021-01-04 | 308 | 308 | 303 | 305 | 1100 | 305 |
2021-01-04 | 308 | 308 | 303 | 305 | 1100 | 305 |
2021-01-04 | 308 | 308 | 303 | 305 | 1100 | 305 |
2020-12-30 | 303 | 303 | 298 | 298 | 3700 | 298 |
2020-12-28 | 300 | 303 | 297 | 298 | 5700 | 298 |
2020-12-25 | 308 | 311 | 306 | 306 | 2400 | 306 |
2020-12-24 | 304 | 315 | 304 | 308 | 33500 | 308 |
2020-12-22 | 302 | 302 | 291 | 296 | 6400 | 296 |
2020-12-21 | 309 | 309 | 304 | 304 | 4000 | 304 |
2020-12-17 | 308 | 308 | 305 | 305 | 1000 | 305 |
2020-12-16 | 309 | 309 | 306 | 307 | 1900 | 307 |
2020-12-15 | 307 | 310 | 305 | 305 | 3000 | 305 |
2020-12-14 | 302 | 303 | 302 | 302 | 2500 | 302 |
2020-12-11 | 302 | 303 | 296 | 297 | 13200 | 297 |
2020-12-10 | 313 | 313 | 306 | 306 | 4300 | 306 |
2020-12-09 | 310 | 315 | 310 | 310 | 4300 | 310 |
2020-12-08 | 312 | 315 | 310 | 310 | 5600 | 310 |
2020-12-07 | 317 | 318 | 312 | 313 | 6200 | 313 |
2020-12-04 | 326 | 327 | 320 | 320 | 9800 | 320 |
2020-12-03 | 327 | 328 | 324 | 324 | 10600 | 324 |
2020-12-02 | 321 | 327 | 320 | 323 | 17000 | 323 |
2020-12-01 | 351 | 353 | 317 | 325 | 97300 | 325 |
2020-11-30 | 387 | 427 | 353 | 359 | 216100 | 359 |
2020-11-27 | 355 | 355 | 345 | 353 | 900 | 353 |
2020-11-26 | 340 | 350 | 339 | 350 | 1700 | 350 |
2020-11-25 | 349 | 349 | 336 | 336 | 1100 | 336 |
2020-11-24 | 345 | 345 | 328 | 333 | 1700 | 333 |
2020-11-20 | 354 | 354 | 338 | 348 | 10000 | 348 |
2020-11-19 | 327 | 327 | 315 | 319 | 4100 | 319 |
2020-11-18 | 335 | 335 | 329 | 331 | 2900 | 331 |
2020-11-17 | 340 | 344 | 337 | 337 | 1600 | 337 |
2020-11-16 | 340 | 340 | 335 | 337 | 2000 | 337 |
2020-11-13 | 341 | 350 | 339 | 340 | 5600 | 340 |
2020-11-12 | 346 | 350 | 343 | 344 | 4600 | 344 |
2020-11-11 | 360 | 360 | 352 | 353 | 3000 | 353 |
2020-11-10 | 359 | 364 | 352 | 355 | 4800 | 355 |
2020-11-09 | 364 | 364 | 355 | 356 | 5800 | 356 |
2020-11-06 | 372 | 373 | 343 | 364 | 18100 | 364 |
2020-11-05 | 350 | 360 | 350 | 356 | 8000 | 356 |
2020-11-04 | 338 | 363 | 338 | 350 | 9700 | 350 |
2020-11-02 | 335 | 336 | 330 | 330 | 1700 | 330 |
2020-10-30 | 341 | 346 | 332 | 332 | 4700 | 332 |
2020-10-29 | 344 | 344 | 343 | 343 | 600 | 343 |
2020-10-28 | 349 | 349 | 342 | 344 | 700 | 344 |
2020-10-27 | 350 | 350 | 344 | 344 | 2400 | 344 |
2020-10-26 | 358 | 359 | 354 | 354 | 4600 | 354 |
2020-10-23 | 349 | 365 | 345 | 352 | 8900 | 352 |
2020-10-22 | 359 | 370 | 348 | 348 | 18600 | 348 |
2020-10-21 | 345 | 355 | 345 | 355 | 4100 | 355 |
2020-10-20 | 351 | 362 | 341 | 342 | 28800 | 342 |
2020-10-19 | 337 | 360 | 332 | 352 | 35800 | 352 |
2020-10-16 | 324 | 362 | 320 | 337 | 14900 | 337 |
2020-10-15 | 324 | 325 | 313 | 319 | 6400 | 319 |
2020-10-14 | 344 | 344 | 313 | 321 | 5900 | 321 |
2020-10-13 | 353 | 357 | 337 | 337 | 11400 | 337 |
2020-10-12 | 335 | 362 | 335 | 359 | 22500 | 359 |
2020-10-09 | 325 | 332 | 325 | 332 | 700 | 332 |
2020-10-08 | 322 | 324 | 322 | 324 | 900 | 324 |
2020-10-07 | 330 | 330 | 323 | 323 | 600 | 323 |
2020-10-06 | 335 | 335 | 331 | 331 | 900 | 331 |
2020-10-05 | 335 | 340 | 332 | 337 | 3600 | 337 |
2020-10-02 | 339 | 339 | 321 | 321 | 6500 | 321 |
2020-09-30 | 328 | 358 | 328 | 331 | 18700 | 331 |
2020-09-29 | 324 | 330 | 323 | 327 | 3100 | 327 |
2020-09-28 | 330 | 332 | 317 | 328 | 3500 | 328 |
2020-09-25 | 316 | 335 | 315 | 330 | 30000 | 330 |
2020-09-24 | 310 | 318 | 310 | 318 | 11500 | 318 |
2020-09-23 | 307 | 311 | 307 | 307 | 4400 | 307 |
2020-09-18 | 313 | 314 | 306 | 310 | 8400 | 310 |
2020-09-17 | 311 | 313 | 306 | 308 | 11000 | 308 |
2020-09-16 | 308 | 312 | 308 | 309 | 4500 | 309 |
2020-09-15 | 307 | 312 | 307 | 312 | 3800 | 312 |
2020-09-14 | 309 | 313 | 306 | 306 | 5000 | 306 |
2020-09-11 | 308 | 312 | 306 | 311 | 7300 | 311 |
2020-09-10 | 310 | 314 | 308 | 310 | 8500 | 310 |
2020-09-09 | 309 | 315 | 308 | 310 | 5600 | 310 |
2020-09-08 | 313 | 318 | 306 | 313 | 12400 | 313 |
2020-09-07 | 305 | 314 | 305 | 311 | 12100 | 311 |
2020-09-04 | 299 | 304 | 296 | 302 | 13400 | 302 |
2020-09-03 | 305 | 319 | 302 | 302 | 13900 | 302 |
2020-09-02 | 305 | 305 | 293 | 305 | 45300 | 305 |
2020-09-01 | 318 | 318 | 301 | 306 | 69100 | 306 |
2020-08-31 | 320 | 343 | 312 | 319 | 238600 | 319 |
2020-08-28 | 367 | 367 | 328 | 367 | 450600 | 367 |
2020-08-27 | 285 | 288 | 278 | 287 | 2800 | 287 |
2020-08-26 | 286 | 286 | 286 | 286 | 100 | 286 |
2020-08-25 | 288 | 289 | 282 | 286 | 3400 | 286 |
2020-08-24 | 300 | 300 | 286 | 288 | 4600 | 288 |
2020-08-21 | 292 | 305 | 292 | 300 | 1500 | 300 |
2020-08-20 | 300 | 303 | 293 | 294 | 5400 | 294 |
2020-08-19 | 300 | 307 | 297 | 302 | 10800 | 302 |
2020-08-18 | 286 | 328 | 286 | 300 | 40400 | 300 |
2020-08-17 | 272 | 295 | 272 | 285 | 21200 | 285 |
2020-08-14 | 275 | 277 | 272 | 272 | 1300 | 272 |
2020-08-13 | 270 | 280 | 270 | 275 | 3900 | 275 |
2020-08-12 | 265 | 278 | 265 | 271 | 6900 | 271 |
2020-08-11 | 273 | 278 | 265 | 266 | 2000 | 266 |
2020-08-07 | 267 | 279 | 264 | 273 | 6500 | 273 |
2020-08-06 | 281 | 290 | 268 | 268 | 12300 | 268 |
2020-08-05 | 278 | 284 | 276 | 276 | 900 | 276 |
2020-08-04 | 280 | 285 | 275 | 280 | 7600 | 280 |
2020-08-03 | 280 | 285 | 272 | 273 | 6900 | 273 |
2020-07-31 | 275 | 319 | 243 | 288 | 35900 | 288 |
2020-07-30 | 276 | 281 | 275 | 275 | 6800 | 275 |
2020-07-29 | 283 | 284 | 278 | 279 | 4300 | 279 |
2020-07-28 | 302 | 302 | 283 | 289 | 5700 | 289 |
2020-07-27 | 305 | 310 | 288 | 307 | 6400 | 307 |
2020-07-22 | 312 | 313 | 307 | 308 | 4000 | 308 |
2020-07-21 | 307 | 310 | 306 | 309 | 1900 | 309 |
2020-07-20 | 313 | 318 | 306 | 308 | 4500 | 308 |
2020-07-17 | 319 | 319 | 313 | 313 | 2100 | 313 |
2020-07-16 | 318 | 320 | 314 | 320 | 2400 | 320 |
2020-07-15 | 320 | 320 | 313 | 313 | 5400 | 313 |
2020-07-14 | 319 | 320 | 315 | 319 | 1600 | 319 |
2020-07-13 | 311 | 325 | 300 | 321 | 13300 | 321 |
2020-07-10 | 319 | 324 | 315 | 315 | 16300 | 315 |
2020-07-09 | 327 | 327 | 312 | 320 | 17700 | 320 |
2020-07-08 | 319 | 326 | 316 | 321 | 21600 | 321 |
2020-07-07 | 313 | 315 | 312 | 315 | 4200 | 315 |
2020-07-06 | 315 | 321 | 307 | 309 | 10600 | 309 |
2020-07-03 | 319 | 319 | 302 | 317 | 13800 | 317 |
2020-07-02 | 317 | 332 | 307 | 316 | 48600 | 316 |
2020-07-01 | 323 | 395 | 315 | 325 | 330000 | 325 |
2020-06-30 | 320 | 345 | 305 | 315 | 49800 | 315 |
2020-06-29 | 305 | 325 | 301 | 320 | 6200 | 320 |
2020-06-26 | 316 | 329 | 313 | 313 | 17500 | 313 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 323 | 342 | 312 | 320 | 30600 | 320 |
2020-06-24 | 315 | 324 | 302 | 324 | 33500 | 324 |
2020-06-23 | 293 | 368 | 289 | 318 | 371700 | 318 |
2020-06-22 | 291 | 293 | 288 | 288 | 12800 | 288 |
2020-06-19 | 295 | 295 | 291 | 291 | 14500 | 291 |
2020-06-18 | 297 | 301 | 292 | 294 | 30900 | 294 |
2020-06-17 | 301 | 314 | 293 | 305 | 160300 | 305 |
2020-06-16 | 334 | 360 | 315 | 357 | 127900 | 357 |
2020-06-15 | 298 | 370 | 291 | 340 | 354000 | 340 |
2020-06-12 | 282 | 298 | 272 | 290 | 35500 | 290 |
2020-06-11 | 308 | 318 | 291 | 304 | 79200 | 304 |
2020-06-10 | 314 | 323 | 310 | 313 | 13400 | 313 |
2020-06-09 | 325 | 325 | 316 | 322 | 20000 | 322 |
2020-06-08 | 338 | 338 | 320 | 330 | 36500 | 330 |
2020-06-05 | 336 | 339 | 331 | 338 | 12700 | 338 |
2020-06-04 | 346 | 346 | 330 | 334 | 11900 | 334 |
2020-06-03 | 347 | 354 | 340 | 340 | 25400 | 340 |
2020-06-02 | 368 | 370 | 343 | 355 | 124200 | 355 |
2020-06-01 | 355 | 355 | 329 | 344 | 88100 | 344 |
2020-05-29 | 387 | 394 | 359 | 363 | 364900 | 363 |
2020-05-28 | 434 | 435 | 418 | 435 | 203300 | 435 |
2020-05-27 | 355 | 355 | 355 | 355 | 23100 | 355 |
2020-05-26 | 271 | 295 | 267 | 275 | 73000 | 275 |
2020-05-25 | 261 | 280 | 255 | 263 | 63000 | 263 |
2020-05-22 | 255 | 258 | 250 | 256 | 3600 | 256 |
2020-05-21 | 256 | 257 | 250 | 255 | 5200 | 255 |
2020-05-20 | 252 | 253 | 245 | 247 | 5400 | 247 |
2020-05-19 | 245 | 249 | 245 | 249 | 5200 | 249 |
2020-05-18 | 239 | 248 | 239 | 248 | 15700 | 248 |
2020-05-15 | 259 | 259 | 251 | 255 | 4600 | 255 |
2020-05-14 | 256 | 266 | 252 | 253 | 6100 | 253 |
2020-05-13 | 258 | 259 | 256 | 256 | 5500 | 256 |
2020-05-12 | 268 | 269 | 249 | 253 | 11600 | 253 |
2020-05-11 | 248 | 290 | 248 | 261 | 61900 | 261 |
2020-05-08 | 240 | 247 | 240 | 240 | 5400 | 240 |
2020-05-07 | 245 | 248 | 240 | 244 | 4700 | 244 |
2020-05-01 | 245 | 245 | 241 | 241 | 6100 | 241 |
2020-04-30 | 247 | 258 | 243 | 245 | 35800 | 245 |
2020-04-28 | 248 | 264 | 242 | 246 | 35300 | 246 |
2020-04-27 | 246 | 250 | 239 | 247 | 18400 | 247 |
2020-04-24 | 270 | 270 | 250 | 250 | 23300 | 250 |
2020-04-23 | 260 | 280 | 247 | 268 | 104700 | 268 |
2020-04-22 | 263 | 315 | 262 | 285 | 336700 | 285 |
2020-04-21 | 240 | 318 | 233 | 240 | 248600 | 240 |
2020-04-20 | 240 | 252 | 238 | 238 | 11800 | 238 |
2020-04-17 | 235 | 243 | 233 | 236 | 7900 | 236 |
2020-04-16 | 229 | 240 | 229 | 233 | 2900 | 233 |
2020-04-15 | 228 | 252 | 223 | 229 | 43700 | 229 |
2020-04-14 | 224 | 240 | 219 | 219 | 14000 | 219 |
2020-04-13 | 223 | 223 | 214 | 220 | 3400 | 220 |
2020-04-10 | 225 | 225 | 215 | 215 | 5600 | 215 |
2020-04-09 | 213 | 226 | 211 | 220 | 12200 | 220 |
2020-04-08 | 215 | 215 | 207 | 214 | 5500 | 214 |
2020-04-07 | 213 | 218 | 207 | 215 | 4600 | 215 |
2020-04-06 | 198 | 210 | 197 | 210 | 6000 | 210 |
2020-04-03 | 201 | 209 | 201 | 201 | 7100 | 201 |
2020-04-02 | 207 | 213 | 207 | 209 | 1900 | 209 |
2020-04-01 | 221 | 221 | 207 | 212 | 23500 | 212 |
2020-03-31 | 226 | 264 | 219 | 223 | 30000 | 223 |
2020-03-30 | 230 | 230 | 216 | 218 | 10000 | 218 |
2020-03-27 | 232 | 233 | 223 | 225 | 5300 | 225 |
2020-03-26 | 232 | 236 | 222 | 225 | 5100 | 225 |
2020-03-25 | 237 | 237 | 226 | 235 | 7800 | 235 |
2020-03-24 | 214 | 226 | 214 | 221 | 6300 | 221 |
2020-03-23 | 217 | 218 | 207 | 213 | 5600 | 213 |
2020-03-19 | 224 | 235 | 203 | 218 | 37900 | 218 |
2020-03-18 | 241 | 245 | 222 | 240 | 38600 | 240 |
2020-03-17 | 210 | 230 | 206 | 217 | 20200 | 217 |
2020-03-16 | 269 | 269 | 211 | 230 | 62200 | 230 |
2020-03-13 | 220 | 235 | 196 | 229 | 48900 | 229 |
2020-03-12 | 258 | 265 | 251 | 252 | 63600 | 252 |
2020-03-11 | 296 | 331 | 281 | 282 | 158400 | 282 |
2020-03-10 | 248 | 328 | 248 | 328 | 102900 | 328 |
2020-03-09 | 305 | 305 | 248 | 248 | 33200 | 248 |
2020-03-06 | 322 | 322 | 298 | 302 | 20100 | 302 |
2020-03-05 | 355 | 355 | 330 | 330 | 15700 | 330 |
2020-03-04 | 340 | 353 | 340 | 353 | 26400 | 353 |
2020-03-03 | 380 | 382 | 352 | 360 | 20900 | 360 |
2020-03-02 | 368 | 387 | 360 | 380 | 23700 | 380 |
2020-02-28 | 370 | 370 | 350 | 362 | 35900 | 362 |
2020-02-27 | 394 | 394 | 379 | 381 | 15200 | 381 |
2020-02-26 | 386 | 417 | 384 | 386 | 46100 | 386 |
2020-02-25 | 380 | 384 | 372 | 380 | 10900 | 380 |
2020-02-21 | 400 | 400 | 391 | 391 | 16400 | 391 |
2020-02-20 | 413 | 413 | 400 | 402 | 55200 | 402 |
2020-02-19 | 411 | 447 | 407 | 445 | 99400 | 445 |
2020-02-18 | 408 | 413 | 388 | 399 | 31900 | 399 |
2020-02-17 | 407 | 414 | 406 | 406 | 6900 | 406 |
2020-02-14 | 407 | 413 | 404 | 410 | 4200 | 410 |
2020-02-13 | 405 | 409 | 404 | 405 | 1600 | 405 |
2020-02-12 | 405 | 409 | 398 | 407 | 3400 | 407 |
2020-02-10 | 406 | 409 | 399 | 401 | 4500 | 401 |
2020-02-07 | 411 | 412 | 404 | 406 | 7000 | 406 |
2020-02-06 | 405 | 405 | 404 | 405 | 3200 | 405 |
2020-02-05 | 398 | 415 | 397 | 403 | 17700 | 403 |
2020-02-04 | 399 | 399 | 389 | 393 | 10500 | 393 |
2020-02-03 | 382 | 399 | 382 | 399 | 9800 | 399 |
2020-01-31 | 405 | 408 | 394 | 398 | 20500 | 398 |
2020-01-30 | 412 | 413 | 405 | 405 | 9400 | 405 |
2020-01-29 | 419 | 419 | 411 | 411 | 7500 | 411 |
2020-01-28 | 416 | 418 | 414 | 414 | 3800 | 414 |
2020-01-27 | 418 | 420 | 416 | 416 | 6500 | 416 |
2020-01-24 | 422 | 422 | 419 | 421 | 1200 | 421 |
2020-01-23 | 423 | 423 | 418 | 419 | 11000 | 419 |
2020-01-22 | 425 | 427 | 421 | 421 | 16200 | 421 |
2020-01-21 | 428 | 430 | 424 | 424 | 8700 | 424 |
2020-01-20 | 427 | 428 | 425 | 425 | 13000 | 425 |
2020-01-17 | 432 | 435 | 427 | 430 | 23600 | 430 |
2020-01-16 | 436 | 456 | 426 | 434 | 52100 | 434 |
2020-01-15 | 457 | 457 | 427 | 431 | 95000 | 431 |
2020-01-14 | 420 | 502 | 416 | 472 | 367000 | 472 |
2020-01-10 | 427 | 429 | 422 | 422 | 5600 | 422 |
2020-01-09 | 432 | 432 | 426 | 428 | 2100 | 428 |
2020-01-08 | 426 | 431 | 418 | 431 | 17600 | 431 |
2020-01-07 | 426 | 436 | 426 | 431 | 9600 | 431 |
2020-01-06 | 424 | 430 | 421 | 424 | 6200 | 424 |
2019-12-30 | 426 | 426 | 419 | 419 | 5800 | 419 |
2019-12-27 | 417 | 427 | 417 | 427 | 9700 | 427 |
2019-12-26 | 418 | 420 | 416 | 418 | 8600 | 418 |
2019-12-25 | 428 | 428 | 415 | 418 | 34900 | 418 |
2019-12-24 | 421 | 429 | 421 | 422 | 7300 | 422 |
2019-12-23 | 424 | 424 | 416 | 418 | 14700 | 418 |
2019-12-20 | 426 | 426 | 426 | 426 | 1100 | 426 |
2019-12-19 | 431 | 431 | 425 | 426 | 4100 | 426 |
2019-12-18 | 433 | 433 | 425 | 431 | 5200 | 431 |
2019-12-17 | 417 | 436 | 413 | 436 | 13200 | 436 |
2019-12-16 | 421 | 421 | 415 | 420 | 5400 | 420 |
2019-12-13 | 428 | 428 | 420 | 423 | 1000 | 423 |
2019-12-12 | 433 | 433 | 417 | 423 | 10800 | 423 |
2019-12-11 | 426 | 426 | 425 | 425 | 5500 | 425 |
2019-12-10 | 433 | 433 | 428 | 428 | 1400 | 428 |
2019-12-09 | 437 | 437 | 431 | 434 | 2200 | 434 |
2019-12-06 | 444 | 444 | 428 | 428 | 2100 | 428 |
2019-12-05 | 433 | 435 | 428 | 428 | 4100 | 428 |
2019-12-04 | 435 | 445 | 426 | 432 | 15300 | 432 |
2019-12-03 | 421 | 430 | 421 | 422 | 3900 | 422 |
2019-12-02 | 421 | 424 | 420 | 424 | 3800 | 424 |
2019-11-29 | 421 | 428 | 417 | 417 | 4000 | 417 |
2019-11-28 | 420 | 425 | 420 | 421 | 2100 | 421 |
2019-11-27 | 430 | 430 | 420 | 420 | 4100 | 420 |
2019-11-26 | 421 | 425 | 416 | 422 | 11400 | 422 |
2019-11-25 | 418 | 422 | 417 | 419 | 2800 | 419 |
2019-11-22 | 415 | 416 | 415 | 416 | 300 | 416 |
2019-11-21 | 421 | 421 | 413 | 413 | 3400 | 413 |
2019-11-20 | 415 | 421 | 414 | 421 | 3100 | 421 |
2019-11-19 | 416 | 417 | 410 | 413 | 7700 | 413 |
2019-11-18 | 421 | 421 | 413 | 415 | 3500 | 415 |
2019-11-15 | 423 | 423 | 416 | 420 | 3700 | 420 |
2019-11-14 | 428 | 439 | 421 | 421 | 13700 | 421 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。