2722 (株)アイケイ 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 1052 | 1081 | 952 | 963 | 1133100 | 963 |
2021-01-12 | 987 | 1003 | 980 | 1001 | 162600 | 1001 |
2021-01-08 | 976 | 1002 | 935 | 978 | 303500 | 978 |
2021-01-07 | 996 | 1005 | 965 | 967 | 156900 | 967 |
2021-01-06 | 974 | 1010 | 974 | 984 | 210600 | 984 |
2021-01-05 | 956 | 976 | 944 | 967 | 116200 | 967 |
2021-01-04 | 1008 | 1028 | 951 | 955 | 275600 | 955 |
2021-01-04 | 1008 | 1028 | 951 | 955 | 275600 | 955 |
2021-01-04 | 1008 | 1028 | 951 | 955 | 275600 | 955 |
2021-01-04 | 1008 | 1028 | 951 | 955 | 275600 | 955 |
2021-01-04 | 1008 | 1028 | 951 | 955 | 275600 | 955 |
2021-01-04 | 1008 | 1028 | 951 | 955 | 275600 | 955 |
2020-12-30 | 960 | 995 | 953 | 993 | 255900 | 993 |
2020-12-28 | 948 | 953 | 920 | 930 | 171900 | 930 |
2020-12-25 | 950 | 980 | 938 | 952 | 201400 | 952 |
2020-12-24 | 933 | 953 | 915 | 940 | 257100 | 940 |
2020-12-22 | 900 | 912 | 882 | 884 | 171800 | 884 |
2020-12-21 | 939 | 944 | 897 | 912 | 183400 | 912 |
2020-12-18 | 922 | 948 | 913 | 939 | 165200 | 939 |
2020-12-17 | 902 | 924 | 891 | 922 | 116900 | 922 |
2020-12-16 | 911 | 926 | 896 | 902 | 101200 | 902 |
2020-12-15 | 910 | 928 | 901 | 915 | 75700 | 915 |
2020-12-14 | 910 | 931 | 900 | 911 | 104600 | 911 |
2020-12-11 | 892 | 910 | 889 | 909 | 61100 | 909 |
2020-12-10 | 900 | 909 | 891 | 901 | 72900 | 901 |
2020-12-09 | 911 | 915 | 900 | 910 | 69700 | 910 |
2020-12-08 | 880 | 923 | 867 | 911 | 162200 | 911 |
2020-12-07 | 939 | 948 | 878 | 888 | 277600 | 888 |
2020-12-04 | 963 | 967 | 861 | 914 | 595200 | 914 |
2020-12-03 | 961 | 970 | 948 | 948 | 225000 | 948 |
2020-12-02 | 1010 | 1017 | 965 | 980 | 226400 | 980 |
2020-12-01 | 969 | 1019 | 954 | 999 | 237600 | 999 |
2020-11-30 | 983 | 983 | 951 | 951 | 94200 | 951 |
2020-11-27 | 936 | 966 | 932 | 965 | 143700 | 965 |
2020-11-26 | 938 | 951 | 930 | 935 | 98400 | 935 |
2020-11-25 | 980 | 985 | 928 | 934 | 170500 | 934 |
2020-11-24 | 982 | 992 | 956 | 964 | 134600 | 964 |
2020-11-20 | 963 | 978 | 944 | 968 | 111400 | 968 |
2020-11-19 | 930 | 975 | 923 | 963 | 159100 | 963 |
2020-11-18 | 920 | 948 | 913 | 927 | 143700 | 927 |
2020-11-17 | 941 | 962 | 916 | 920 | 297000 | 920 |
2020-11-16 | 937 | 948 | 913 | 926 | 182200 | 926 |
2020-11-13 | 989 | 989 | 931 | 946 | 220300 | 946 |
2020-11-12 | 937 | 987 | 915 | 978 | 368100 | 978 |
2020-11-11 | 950 | 1000 | 921 | 931 | 688900 | 931 |
2020-11-10 | 976 | 989 | 894 | 909 | 579300 | 909 |
2020-11-09 | 1103 | 1129 | 1020 | 1020 | 884700 | 1020 |
2020-11-06 | 1055 | 1090 | 1001 | 1073 | 1665600 | 1073 |
2020-11-05 | 970 | 1079 | 968 | 1079 | 744600 | 1079 |
2020-11-04 | 905 | 935 | 891 | 929 | 129900 | 929 |
2020-11-02 | 888 | 906 | 874 | 884 | 64200 | 884 |
2020-10-30 | 910 | 932 | 880 | 882 | 116600 | 882 |
2020-10-29 | 882 | 908 | 860 | 906 | 111300 | 906 |
2020-10-28 | 884 | 901 | 873 | 897 | 51500 | 897 |
2020-10-27 | 834 | 904 | 832 | 887 | 112600 | 887 |
2020-10-26 | 862 | 882 | 842 | 864 | 81400 | 864 |
2020-10-23 | 876 | 880 | 805 | 877 | 199600 | 877 |
2020-10-22 | 872 | 887 | 850 | 876 | 152500 | 876 |
2020-10-21 | 882 | 910 | 870 | 872 | 134900 | 872 |
2020-10-20 | 879 | 900 | 857 | 881 | 120300 | 881 |
2020-10-19 | 879 | 879 | 837 | 871 | 276700 | 871 |
2020-10-16 | 915 | 937 | 864 | 889 | 286600 | 889 |
2020-10-15 | 952 | 963 | 890 | 901 | 310000 | 901 |
2020-10-14 | 963 | 985 | 921 | 963 | 716100 | 963 |
2020-10-13 | 1120 | 1127 | 1065 | 1113 | 207400 | 1113 |
2020-10-12 | 1150 | 1155 | 1091 | 1107 | 155200 | 1107 |
2020-10-09 | 1146 | 1149 | 1082 | 1129 | 178700 | 1129 |
2020-10-08 | 1192 | 1220 | 1132 | 1142 | 196800 | 1142 |
2020-10-07 | 1110 | 1212 | 1104 | 1162 | 353300 | 1162 |
2020-10-06 | 1105 | 1108 | 1066 | 1092 | 121400 | 1092 |
2020-10-05 | 1041 | 1111 | 1026 | 1109 | 172500 | 1109 |
2020-10-02 | 1050 | 1089 | 1000 | 1016 | 235900 | 1016 |
2020-09-30 | 1070 | 1098 | 1034 | 1043 | 161300 | 1043 |
2020-09-29 | 1027 | 1068 | 1022 | 1068 | 130800 | 1068 |
2020-09-28 | 1034 | 1060 | 993 | 1016 | 119500 | 1016 |
2020-09-25 | 1012 | 1056 | 1010 | 1025 | 109400 | 1025 |
2020-09-24 | 1004 | 1019 | 972 | 982 | 96300 | 982 |
2020-09-23 | 996 | 1025 | 960 | 1017 | 103200 | 1017 |
2020-09-18 | 982 | 1000 | 974 | 985 | 68300 | 985 |
2020-09-17 | 1018 | 1018 | 977 | 990 | 148000 | 990 |
2020-09-16 | 1082 | 1088 | 1031 | 1032 | 199900 | 1032 |
2020-09-15 | 987 | 1023 | 945 | 1022 | 176800 | 1022 |
2020-09-14 | 992 | 992 | 953 | 957 | 120900 | 957 |
2020-09-11 | 998 | 1007 | 974 | 991 | 109500 | 991 |
2020-09-10 | 1073 | 1073 | 987 | 1007 | 123800 | 1007 |
2020-09-09 | 1047 | 1079 | 1034 | 1046 | 107700 | 1046 |
2020-09-08 | 1139 | 1139 | 1025 | 1065 | 265700 | 1065 |
2020-09-07 | 1230 | 1236 | 1124 | 1133 | 224200 | 1133 |
2020-09-04 | 1221 | 1253 | 1190 | 1207 | 170800 | 1207 |
2020-09-03 | 1291 | 1291 | 1218 | 1270 | 149200 | 1270 |
2020-09-02 | 1277 | 1294 | 1226 | 1257 | 98000 | 1257 |
2020-09-01 | 1223 | 1279 | 1205 | 1279 | 163500 | 1279 |
2020-08-31 | 1145 | 1227 | 1139 | 1223 | 146300 | 1223 |
2020-08-28 | 1199 | 1199 | 1052 | 1087 | 203800 | 1087 |
2020-08-27 | 1171 | 1207 | 1112 | 1180 | 155100 | 1180 |
2020-08-26 | 1200 | 1229 | 1166 | 1167 | 103200 | 1167 |
2020-08-25 | 1259 | 1259 | 1186 | 1201 | 119600 | 1201 |
2020-08-24 | 1206 | 1275 | 1206 | 1260 | 95100 | 1260 |
2020-08-21 | 1195 | 1242 | 1185 | 1207 | 95500 | 1207 |
2020-08-20 | 1199 | 1269 | 1157 | 1192 | 211000 | 1192 |
2020-08-19 | 1135 | 1178 | 1130 | 1169 | 50600 | 1169 |
2020-08-18 | 1111 | 1174 | 1111 | 1156 | 122000 | 1156 |
2020-08-17 | 1185 | 1185 | 1104 | 1119 | 86400 | 1119 |
2020-08-14 | 1126 | 1156 | 1086 | 1156 | 86300 | 1156 |
2020-08-13 | 1083 | 1120 | 1062 | 1114 | 62700 | 1114 |
2020-08-12 | 1134 | 1140 | 1082 | 1082 | 87500 | 1082 |
2020-08-11 | 1185 | 1198 | 1134 | 1134 | 129600 | 1134 |
2020-08-07 | 1151 | 1181 | 1120 | 1134 | 115200 | 1134 |
2020-08-06 | 1092 | 1216 | 1081 | 1139 | 365300 | 1139 |
2020-08-05 | 1163 | 1163 | 1055 | 1062 | 162600 | 1062 |
2020-08-04 | 1092 | 1166 | 1089 | 1163 | 165000 | 1163 |
2020-08-03 | 1020 | 1135 | 1006 | 1071 | 222400 | 1071 |
2020-07-31 | 1041 | 1086 | 978 | 987 | 194600 | 987 |
2020-07-30 | 1000 | 1035 | 982 | 1029 | 119600 | 1029 |
2020-07-29 | 979 | 1017 | 960 | 1003 | 214600 | 1003 |
2020-07-28 | 943 | 984 | 912 | 973 | 160000 | 973 |
2020-07-27 | 883 | 942 | 868 | 927 | 88800 | 927 |
2020-07-22 | 900 | 900 | 865 | 868 | 48600 | 868 |
2020-07-21 | 856 | 902 | 848 | 900 | 84400 | 900 |
2020-07-20 | 888 | 888 | 845 | 858 | 69100 | 858 |
2020-07-17 | 884 | 928 | 854 | 890 | 121200 | 890 |
2020-07-16 | 972 | 1042 | 857 | 869 | 421100 | 869 |
2020-07-15 | 875 | 975 | 831 | 957 | 459300 | 957 |
2020-07-14 | 979 | 1024 | 960 | 980 | 254000 | 980 |
2020-07-13 | 950 | 960 | 906 | 960 | 148100 | 960 |
2020-07-10 | 892 | 936 | 884 | 921 | 98400 | 921 |
2020-07-09 | 920 | 960 | 889 | 907 | 170800 | 907 |
2020-07-08 | 854 | 973 | 832 | 920 | 375200 | 920 |
2020-07-07 | 870 | 935 | 828 | 857 | 458400 | 857 |
2020-07-06 | 720 | 869 | 719 | 869 | 207300 | 869 |
2020-07-03 | 678 | 719 | 678 | 719 | 43600 | 719 |
2020-07-02 | 700 | 708 | 677 | 678 | 61100 | 678 |
2020-07-01 | 735 | 735 | 704 | 705 | 53700 | 705 |
2020-06-30 | 723 | 734 | 709 | 722 | 35500 | 722 |
2020-06-29 | 748 | 748 | 705 | 716 | 85600 | 716 |
2020-06-26 | 735 | 763 | 717 | 755 | 81600 | 755 |
2020-06-25 | 755 | 755 | 722 | 724 | 45600 | 724 |
2020-06-24 | 761 | 770 | 744 | 752 | 30900 | 752 |
2020-06-23 | 768 | 773 | 738 | 760 | 55000 | 760 |
2020-06-22 | 713 | 769 | 702 | 759 | 106800 | 759 |
2020-06-19 | 707 | 715 | 699 | 710 | 49600 | 710 |
2020-06-18 | 720 | 722 | 699 | 709 | 35700 | 709 |
2020-06-17 | 734 | 739 | 709 | 715 | 57200 | 715 |
2020-06-16 | 689 | 724 | 681 | 719 | 53400 | 719 |
2020-06-15 | 720 | 748 | 663 | 669 | 129500 | 669 |
2020-06-12 | 670 | 720 | 669 | 700 | 123100 | 700 |
2020-06-11 | 743 | 751 | 696 | 704 | 176900 | 704 |
2020-06-10 | 752 | 789 | 748 | 748 | 94300 | 748 |
2020-06-09 | 722 | 761 | 722 | 760 | 167300 | 760 |
2020-06-08 | 741 | 741 | 707 | 722 | 138800 | 722 |
2020-06-05 | 776 | 810 | 700 | 743 | 546300 | 743 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 656 | 746 | 637 | 746 | 357000 | 746 |
2020-06-03 | 653 | 660 | 639 | 646 | 52000 | 646 |
2020-06-02 | 641 | 658 | 632 | 650 | 68400 | 650 |
2020-06-01 | 647 | 648 | 632 | 641 | 51400 | 641 |
2020-05-29 | 637 | 659 | 621 | 653 | 97800 | 653 |
2020-05-28 | 661 | 662 | 634 | 641 | 103600 | 641 |
2020-05-27 | 688 | 688 | 661 | 681 | 53500 | 681 |
2020-05-26 | 693 | 695 | 671 | 678 | 94600 | 678 |
2020-05-25 | 640 | 688 | 631 | 688 | 89700 | 688 |
2020-05-22 | 650 | 651 | 625 | 638 | 66500 | 638 |
2020-05-21 | 675 | 675 | 644 | 651 | 65400 | 651 |
2020-05-20 | 638 | 676 | 633 | 667 | 56800 | 667 |
2020-05-19 | 660 | 660 | 631 | 644 | 45900 | 644 |
2020-05-18 | 621 | 636 | 611 | 636 | 35300 | 636 |
2020-05-15 | 641 | 656 | 610 | 624 | 81000 | 624 |
2020-05-14 | 684 | 694 | 640 | 641 | 128000 | 641 |
2020-05-13 | 682 | 691 | 671 | 684 | 45300 | 684 |
2020-05-12 | 670 | 695 | 657 | 692 | 113300 | 692 |
2020-05-11 | 671 | 703 | 671 | 690 | 108400 | 690 |
2020-05-08 | 681 | 700 | 661 | 676 | 122100 | 676 |
2020-05-07 | 644 | 704 | 642 | 691 | 190100 | 691 |
2020-05-01 | 609 | 645 | 604 | 614 | 158600 | 614 |
2020-04-30 | 587 | 624 | 583 | 623 | 189900 | 623 |
2020-04-28 | 550 | 586 | 540 | 582 | 155800 | 582 |
2020-04-27 | 546 | 578 | 538 | 560 | 167100 | 560 |
2020-04-24 | 540 | 540 | 517 | 536 | 84400 | 536 |
2020-04-23 | 521 | 555 | 512 | 550 | 94200 | 550 |
2020-04-22 | 502 | 506 | 489 | 501 | 78800 | 501 |
2020-04-21 | 546 | 546 | 493 | 508 | 155400 | 508 |
2020-04-20 | 540 | 562 | 516 | 546 | 157600 | 546 |
2020-04-17 | 574 | 579 | 534 | 536 | 176800 | 536 |
2020-04-16 | 590 | 592 | 558 | 574 | 93700 | 574 |
2020-04-15 | 640 | 644 | 574 | 592 | 275000 | 592 |
2020-04-14 | 532 | 572 | 530 | 568 | 141900 | 568 |
2020-04-13 | 478 | 539 | 478 | 517 | 154400 | 517 |
2020-04-10 | 485 | 488 | 470 | 477 | 78700 | 477 |
2020-04-09 | 472 | 491 | 466 | 490 | 90300 | 490 |
2020-04-08 | 465 | 472 | 431 | 465 | 224600 | 465 |
2020-04-07 | 431 | 450 | 423 | 448 | 102600 | 448 |
2020-04-06 | 391 | 422 | 377 | 416 | 134400 | 416 |
2020-04-03 | 414 | 417 | 381 | 399 | 173200 | 399 |
2020-04-02 | 423 | 425 | 398 | 408 | 147900 | 408 |
2020-04-01 | 492 | 492 | 426 | 429 | 166900 | 429 |
2020-03-31 | 483 | 504 | 473 | 495 | 105100 | 495 |
2020-03-30 | 483 | 506 | 465 | 477 | 80000 | 477 |
2020-03-27 | 531 | 544 | 489 | 489 | 84900 | 489 |
2020-03-26 | 467 | 538 | 467 | 511 | 162700 | 511 |
2020-03-25 | 469 | 501 | 453 | 501 | 128600 | 501 |
2020-03-24 | 380 | 422 | 379 | 421 | 187800 | 421 |
2020-03-23 | 395 | 395 | 363 | 373 | 186900 | 373 |
2020-03-19 | 461 | 476 | 397 | 398 | 162700 | 398 |
2020-03-18 | 505 | 509 | 461 | 463 | 190900 | 463 |
2020-03-17 | 500 | 540 | 490 | 501 | 174800 | 501 |
2020-03-16 | 560 | 578 | 520 | 523 | 94000 | 523 |
2020-03-13 | 534 | 540 | 494 | 500 | 118900 | 500 |
2020-03-12 | 647 | 647 | 579 | 594 | 95400 | 594 |
2020-03-11 | 670 | 685 | 613 | 617 | 211500 | 617 |
2020-03-10 | 600 | 656 | 567 | 647 | 103700 | 647 |
2020-03-09 | 688 | 699 | 584 | 627 | 222700 | 627 |
2020-03-06 | 807 | 810 | 725 | 733 | 166000 | 733 |
2020-03-05 | 868 | 872 | 823 | 839 | 84500 | 839 |
2020-03-04 | 841 | 866 | 830 | 859 | 27800 | 859 |
2020-03-03 | 885 | 885 | 830 | 856 | 74300 | 856 |
2020-03-02 | 771 | 865 | 771 | 810 | 135300 | 810 |
2020-02-28 | 816 | 837 | 766 | 766 | 126400 | 766 |
2020-02-27 | 878 | 891 | 842 | 868 | 141700 | 868 |
2020-02-26 | 902 | 928 | 866 | 886 | 105600 | 886 |
2020-02-25 | 920 | 941 | 906 | 923 | 93100 | 923 |
2020-02-21 | 1001 | 1019 | 983 | 993 | 29800 | 993 |
2020-02-20 | 1040 | 1040 | 991 | 1016 | 66400 | 1016 |
2020-02-19 | 1005 | 1053 | 1000 | 1040 | 49700 | 1040 |
2020-02-18 | 1037 | 1060 | 1006 | 1006 | 87700 | 1006 |
2020-02-17 | 998 | 1034 | 982 | 1010 | 73100 | 1010 |
2020-02-14 | 1060 | 1067 | 1009 | 1017 | 70900 | 1017 |
2020-02-13 | 1120 | 1134 | 1075 | 1076 | 54100 | 1076 |
2020-02-12 | 1037 | 1113 | 1025 | 1101 | 82600 | 1101 |
2020-02-10 | 1069 | 1086 | 1016 | 1026 | 77400 | 1026 |
2020-02-07 | 1049 | 1079 | 1009 | 1059 | 109200 | 1059 |
2020-02-06 | 1039 | 1083 | 1039 | 1070 | 100600 | 1070 |
2020-02-05 | 1004 | 1047 | 1004 | 1039 | 136300 | 1039 |
2020-02-04 | 1050 | 1074 | 983 | 989 | 155100 | 989 |
2020-02-03 | 1061 | 1083 | 1021 | 1074 | 176900 | 1074 |
2020-01-31 | 1094 | 1166 | 1082 | 1131 | 188400 | 1131 |
2020-01-30 | 1064 | 1115 | 1056 | 1064 | 157800 | 1064 |
2020-01-29 | 1007 | 1126 | 1007 | 1097 | 279100 | 1097 |
2020-01-28 | 940 | 1031 | 940 | 1006 | 270900 | 1006 |
2020-01-27 | 959 | 985 | 946 | 946 | 136600 | 946 |
2020-01-24 | 1020 | 1036 | 943 | 944 | 231400 | 944 |
2020-01-23 | 973 | 1044 | 973 | 1032 | 287700 | 1032 |
2020-01-22 | 1010 | 1010 | 954 | 977 | 192900 | 977 |
2020-01-21 | 992 | 1051 | 990 | 1002 | 197400 | 1002 |
2020-01-20 | 961 | 1047 | 957 | 1022 | 244000 | 1022 |
2020-01-17 | 979 | 990 | 936 | 972 | 165700 | 972 |
2020-01-16 | 958 | 1014 | 944 | 1009 | 193200 | 1009 |
2020-01-15 | 1017 | 1040 | 936 | 943 | 267600 | 943 |
2020-01-14 | 1115 | 1116 | 958 | 1065 | 496100 | 1065 |
2020-01-10 | 1200 | 1310 | 1117 | 1117 | 572800 | 1117 |
2020-01-09 | 1224 | 1241 | 1179 | 1188 | 160100 | 1188 |
2020-01-08 | 1214 | 1294 | 1197 | 1198 | 304800 | 1198 |
2020-01-07 | 1171 | 1281 | 1171 | 1224 | 220700 | 1224 |
2020-01-06 | 1152 | 1220 | 1136 | 1185 | 150900 | 1185 |
2019-12-30 | 1181 | 1250 | 1160 | 1160 | 165500 | 1160 |
2019-12-27 | 1149 | 1200 | 1133 | 1178 | 125500 | 1178 |
2019-12-26 | 1090 | 1174 | 1083 | 1144 | 142900 | 1144 |
2019-12-25 | 1124 | 1153 | 1083 | 1095 | 115500 | 1095 |
2019-12-24 | 1109 | 1168 | 1084 | 1132 | 186700 | 1132 |
2019-12-23 | 1138 | 1160 | 1071 | 1088 | 205100 | 1088 |
2019-12-20 | 1136 | 1224 | 1133 | 1135 | 207000 | 1135 |
2019-12-19 | 1247 | 1288 | 1140 | 1141 | 270800 | 1141 |
2019-12-18 | 1172 | 1273 | 1170 | 1245 | 215700 | 1245 |
2019-12-17 | 1210 | 1228 | 1176 | 1192 | 249700 | 1192 |
2019-12-16 | 1100 | 1256 | 1090 | 1248 | 374100 | 1248 |
2019-12-13 | 1140 | 1188 | 1097 | 1107 | 279900 | 1107 |
2019-12-12 | 1099 | 1229 | 1070 | 1170 | 616500 | 1170 |
2019-12-11 | 1118 | 1190 | 1015 | 1105 | 1196800 | 1105 |
2019-12-10 | 1010 | 1088 | 973 | 1088 | 613000 | 1088 |
2019-12-09 | 872 | 938 | 835 | 938 | 890200 | 938 |
2019-12-06 | 788 | 788 | 788 | 788 | 69900 | 788 |
2019-12-05 | 667 | 717 | 662 | 688 | 98600 | 688 |
2019-12-04 | 668 | 674 | 657 | 660 | 34300 | 660 |
2019-12-03 | 693 | 693 | 661 | 674 | 87800 | 674 |
2019-12-02 | 724 | 735 | 695 | 702 | 72200 | 702 |
2019-11-29 | 726 | 726 | 694 | 719 | 82400 | 719 |
2019-11-28 | 708 | 748 | 696 | 723 | 249000 | 723 |
2019-11-27 | 660 | 698 | 660 | 692 | 210900 | 692 |
2019-11-26 | 643 | 661 | 632 | 633 | 53800 | 633 |
2019-11-25 | 640 | 669 | 628 | 652 | 95100 | 652 |
2019-11-22 | 634 | 645 | 620 | 621 | 21700 | 621 |
2019-11-21 | 621 | 637 | 607 | 630 | 30200 | 630 |
2019-11-20 | 650 | 651 | 618 | 621 | 35300 | 621 |
2019-11-19 | 650 | 659 | 632 | 645 | 67000 | 645 |
2019-11-18 | 620 | 653 | 605 | 646 | 98600 | 646 |
2019-11-15 | 605 | 623 | 604 | 604 | 45300 | 604 |
2019-11-14 | 643 | 650 | 610 | 613 | 87900 | 613 |
2019-11-13 | 631 | 674 | 631 | 648 | 170200 | 648 |
2019-11-12 | 614 | 700 | 613 | 636 | 435100 | 636 |
2019-11-11 | 563 | 614 | 563 | 608 | 175700 | 608 |
2019-11-08 | 557 | 570 | 545 | 553 | 69900 | 553 |
2019-11-07 | 578 | 579 | 555 | 562 | 54900 | 562 |
2019-11-06 | 597 | 599 | 572 | 584 | 39200 | 584 |
2019-11-05 | 571 | 599 | 558 | 594 | 77100 | 594 |
2019-11-01 | 579 | 591 | 570 | 586 | 39000 | 586 |
2019-10-31 | 596 | 601 | 577 | 578 | 39000 | 578 |
2019-10-30 | 605 | 606 | 585 | 601 | 90300 | 601 |
2019-10-29 | 626 | 636 | 602 | 610 | 80700 | 610 |
2019-10-28 | 646 | 680 | 633 | 636 | 104400 | 636 |
2019-10-25 | 646 | 655 | 629 | 642 | 142200 | 642 |
2019-10-24 | 592 | 666 | 592 | 666 | 234300 | 666 |
2019-10-23 | 617 | 626 | 587 | 593 | 186900 | 593 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。