2735 (株)ワッツ 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 910 | 925 | 902 | 922 | 51500 | 922 |
2021-03-09 | 900 | 939 | 900 | 931 | 111300 | 931 |
2021-03-03 | 875 | 880 | 871 | 880 | 27000 | 880 |
2021-02-26 | 850 | 862 | 843 | 848 | 53400 | 848 |
2021-02-24 | 841 | 845 | 834 | 844 | 37800 | 844 |
2021-02-12 | 883 | 883 | 869 | 870 | 24800 | 870 |
2021-02-03 | 872 | 892 | 869 | 892 | 27300 | 892 |
2021-02-02 | 865 | 869 | 855 | 866 | 22900 | 866 |
2021-02-01 | 864 | 868 | 849 | 864 | 28600 | 864 |
2021-01-29 | 864 | 869 | 848 | 856 | 33100 | 856 |
2021-01-28 | 865 | 868 | 855 | 864 | 37000 | 864 |
2021-01-27 | 877 | 880 | 867 | 870 | 28500 | 870 |
2021-01-26 | 882 | 882 | 876 | 880 | 18600 | 880 |
2021-01-25 | 891 | 891 | 876 | 882 | 32300 | 882 |
2021-01-22 | 909 | 910 | 880 | 880 | 74500 | 880 |
2021-01-21 | 906 | 932 | 906 | 912 | 92600 | 912 |
2021-01-20 | 905 | 906 | 891 | 906 | 63800 | 906 |
2021-01-19 | 898 | 909 | 893 | 902 | 51700 | 902 |
2021-01-18 | 881 | 891 | 864 | 890 | 50100 | 890 |
2021-01-14 | 909 | 911 | 871 | 873 | 118900 | 873 |
2021-01-12 | 921 | 940 | 901 | 926 | 415900 | 926 |
2021-01-08 | 839 | 841 | 829 | 839 | 46700 | 839 |
2021-01-07 | 846 | 848 | 835 | 842 | 25800 | 842 |
2021-01-06 | 860 | 860 | 834 | 834 | 66800 | 834 |
2021-01-05 | 835 | 854 | 828 | 850 | 52600 | 850 |
2021-01-04 | 839 | 839 | 822 | 831 | 28600 | 831 |
2021-01-04 | 839 | 839 | 822 | 831 | 28600 | 831 |
2021-01-04 | 839 | 839 | 822 | 831 | 28600 | 831 |
2021-01-04 | 839 | 839 | 822 | 831 | 28600 | 831 |
2021-01-04 | 839 | 839 | 822 | 831 | 28600 | 831 |
2021-01-04 | 839 | 839 | 822 | 831 | 28600 | 831 |
2020-12-30 | 827 | 841 | 820 | 834 | 28400 | 834 |
2020-12-28 | 839 | 849 | 837 | 843 | 44900 | 843 |
2020-12-25 | 835 | 844 | 832 | 839 | 26200 | 839 |
2020-12-24 | 837 | 837 | 823 | 831 | 33200 | 831 |
2020-12-22 | 840 | 840 | 814 | 825 | 49100 | 825 |
2020-12-21 | 823 | 840 | 823 | 840 | 36700 | 840 |
2020-12-18 | 832 | 832 | 817 | 821 | 36700 | 821 |
2020-12-17 | 832 | 834 | 824 | 832 | 18200 | 832 |
2020-12-16 | 850 | 850 | 829 | 829 | 29600 | 829 |
2020-12-15 | 850 | 867 | 836 | 840 | 43300 | 840 |
2020-12-14 | 843 | 859 | 843 | 854 | 50100 | 854 |
2020-12-11 | 818 | 843 | 814 | 843 | 63900 | 843 |
2020-12-10 | 821 | 828 | 818 | 818 | 21600 | 818 |
2020-12-09 | 820 | 825 | 812 | 825 | 28400 | 825 |
2020-12-08 | 815 | 825 | 811 | 820 | 30400 | 820 |
2020-12-07 | 819 | 819 | 807 | 815 | 30400 | 815 |
2020-12-04 | 828 | 828 | 810 | 818 | 34600 | 818 |
2020-12-03 | 816 | 833 | 815 | 830 | 32000 | 830 |
2020-12-02 | 831 | 832 | 815 | 819 | 48600 | 819 |
2020-12-01 | 826 | 836 | 819 | 831 | 34500 | 831 |
2020-11-30 | 845 | 846 | 818 | 818 | 39300 | 818 |
2020-11-27 | 828 | 846 | 827 | 837 | 94500 | 837 |
2020-11-26 | 811 | 825 | 806 | 823 | 68300 | 823 |
2020-11-25 | 811 | 812 | 799 | 811 | 43700 | 811 |
2020-11-24 | 805 | 814 | 800 | 805 | 42500 | 805 |
2020-11-20 | 776 | 810 | 776 | 807 | 67500 | 807 |
2020-11-19 | 790 | 790 | 777 | 782 | 61600 | 782 |
2020-11-18 | 796 | 799 | 786 | 789 | 34400 | 789 |
2020-11-17 | 802 | 804 | 789 | 793 | 39100 | 793 |
2020-11-16 | 817 | 817 | 799 | 802 | 45000 | 802 |
2020-11-13 | 791 | 810 | 785 | 809 | 69900 | 809 |
2020-11-12 | 805 | 805 | 789 | 794 | 40800 | 794 |
2020-11-11 | 816 | 817 | 801 | 807 | 44100 | 807 |
2020-11-10 | 810 | 824 | 800 | 810 | 101700 | 810 |
2020-11-09 | 809 | 819 | 802 | 806 | 40700 | 806 |
2020-11-06 | 802 | 804 | 792 | 800 | 39700 | 800 |
2020-11-05 | 789 | 801 | 787 | 799 | 70700 | 799 |
2020-11-04 | 799 | 799 | 779 | 783 | 66300 | 783 |
2020-11-02 | 798 | 799 | 781 | 790 | 49700 | 790 |
2020-10-30 | 810 | 810 | 785 | 790 | 77800 | 790 |
2020-10-29 | 806 | 816 | 792 | 812 | 52900 | 812 |
2020-10-28 | 813 | 818 | 802 | 815 | 71400 | 815 |
2020-10-27 | 805 | 822 | 798 | 817 | 63100 | 817 |
2020-10-26 | 807 | 829 | 806 | 810 | 95400 | 810 |
2020-10-23 | 810 | 814 | 784 | 798 | 88000 | 798 |
2020-10-22 | 810 | 816 | 801 | 811 | 105000 | 811 |
2020-10-21 | 810 | 818 | 805 | 810 | 74700 | 810 |
2020-10-20 | 794 | 820 | 790 | 805 | 94200 | 805 |
2020-10-19 | 800 | 800 | 786 | 794 | 78300 | 794 |
2020-10-16 | 808 | 808 | 786 | 793 | 116600 | 793 |
2020-10-15 | 829 | 829 | 793 | 795 | 274600 | 795 |
2020-10-14 | 847 | 853 | 820 | 826 | 472900 | 826 |
2020-10-13 | 955 | 955 | 904 | 905 | 275500 | 905 |
2020-10-12 | 913 | 947 | 913 | 942 | 94700 | 942 |
2020-10-09 | 909 | 927 | 909 | 913 | 93100 | 913 |
2020-10-08 | 926 | 927 | 901 | 913 | 144000 | 913 |
2020-10-07 | 940 | 948 | 933 | 941 | 44100 | 941 |
2020-10-06 | 958 | 958 | 922 | 938 | 102800 | 938 |
2020-10-05 | 939 | 963 | 939 | 954 | 83900 | 954 |
2020-10-02 | 975 | 975 | 926 | 938 | 128500 | 938 |
2020-09-30 | 975 | 976 | 937 | 937 | 64600 | 937 |
2020-09-29 | 965 | 976 | 954 | 969 | 72500 | 969 |
2020-09-28 | 977 | 977 | 948 | 963 | 73400 | 963 |
2020-09-25 | 945 | 972 | 945 | 957 | 91900 | 957 |
2020-09-24 | 950 | 959 | 931 | 938 | 55100 | 938 |
2020-09-23 | 933 | 958 | 924 | 955 | 129600 | 955 |
2020-09-18 | 918 | 932 | 915 | 932 | 54400 | 932 |
2020-09-17 | 930 | 932 | 904 | 915 | 65000 | 915 |
2020-09-16 | 914 | 930 | 914 | 930 | 47900 | 930 |
2020-09-15 | 909 | 909 | 894 | 906 | 50700 | 906 |
2020-09-14 | 922 | 925 | 899 | 900 | 70700 | 900 |
2020-09-11 | 895 | 919 | 887 | 917 | 98700 | 917 |
2020-09-10 | 887 | 899 | 873 | 886 | 74700 | 886 |
2020-09-09 | 868 | 886 | 868 | 881 | 65100 | 881 |
2020-09-08 | 882 | 887 | 855 | 878 | 156900 | 878 |
2020-09-07 | 910 | 910 | 879 | 886 | 82000 | 886 |
2020-09-04 | 893 | 917 | 891 | 903 | 90300 | 903 |
2020-09-03 | 910 | 916 | 901 | 911 | 78900 | 911 |
2020-09-02 | 919 | 925 | 891 | 898 | 113400 | 898 |
2020-09-01 | 935 | 935 | 906 | 915 | 118700 | 915 |
2020-08-31 | 931 | 955 | 928 | 940 | 114300 | 940 |
2020-08-28 | 927 | 935 | 902 | 916 | 340500 | 916 |
2020-08-27 | 956 | 968 | 945 | 947 | 306600 | 947 |
2020-08-26 | 968 | 972 | 946 | 950 | 213000 | 950 |
2020-08-25 | 1010 | 1021 | 974 | 975 | 287900 | 975 |
2020-08-24 | 998 | 1015 | 997 | 1013 | 113700 | 1013 |
2020-08-21 | 1010 | 1011 | 994 | 997 | 183000 | 997 |
2020-08-20 | 1010 | 1013 | 1000 | 1007 | 75400 | 1007 |
2020-08-19 | 1006 | 1015 | 1001 | 1010 | 62800 | 1010 |
2020-08-18 | 1026 | 1026 | 992 | 1019 | 181800 | 1019 |
2020-08-17 | 1020 | 1033 | 1011 | 1019 | 116500 | 1019 |
2020-08-14 | 1029 | 1034 | 1010 | 1016 | 180700 | 1016 |
2020-08-13 | 1029 | 1038 | 1017 | 1028 | 107400 | 1028 |
2020-08-12 | 1024 | 1027 | 980 | 1027 | 172700 | 1027 |
2020-08-11 | 1057 | 1060 | 1021 | 1033 | 201700 | 1033 |
2020-08-07 | 1048 | 1074 | 1044 | 1058 | 128200 | 1058 |
2020-08-06 | 1060 | 1067 | 1037 | 1048 | 84700 | 1048 |
2020-08-05 | 1043 | 1090 | 1031 | 1061 | 171800 | 1061 |
2020-08-04 | 1052 | 1058 | 1017 | 1045 | 100800 | 1045 |
2020-08-03 | 1017 | 1073 | 1012 | 1049 | 202100 | 1049 |
2020-07-31 | 1025 | 1034 | 997 | 999 | 175200 | 999 |
2020-07-30 | 1000 | 1034 | 993 | 1030 | 157400 | 1030 |
2020-07-29 | 1000 | 1002 | 993 | 997 | 68800 | 997 |
2020-07-28 | 1005 | 1010 | 996 | 1009 | 94500 | 1009 |
2020-07-27 | 999 | 1015 | 989 | 1000 | 109800 | 1000 |
2020-07-22 | 1002 | 1032 | 987 | 997 | 191200 | 997 |
2020-07-21 | 1007 | 1009 | 985 | 997 | 143100 | 997 |
2020-07-20 | 1050 | 1050 | 999 | 1005 | 206400 | 1005 |
2020-07-17 | 1014 | 1031 | 1002 | 1027 | 179800 | 1027 |
2020-07-16 | 1053 | 1059 | 1002 | 1009 | 196300 | 1009 |
2020-07-15 | 999 | 1084 | 993 | 1054 | 440000 | 1054 |
2020-07-14 | 1001 | 1020 | 964 | 978 | 249800 | 978 |
2020-07-13 | 1067 | 1095 | 988 | 1001 | 684200 | 1001 |
2020-07-10 | 1013 | 1063 | 1013 | 1050 | 248000 | 1050 |
2020-07-09 | 1066 | 1071 | 995 | 1005 | 212400 | 1005 |
2020-07-08 | 1054 | 1092 | 1046 | 1056 | 286500 | 1056 |
2020-07-07 | 985 | 1044 | 974 | 1044 | 291500 | 1044 |
2020-07-06 | 931 | 976 | 931 | 976 | 154800 | 976 |
2020-07-03 | 904 | 926 | 899 | 920 | 89400 | 920 |
2020-07-02 | 920 | 937 | 894 | 914 | 112500 | 914 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 944 | 946 | 920 | 925 | 107300 | 925 |
2020-06-30 | 955 | 955 | 920 | 943 | 98800 | 943 |
2020-06-29 | 922 | 947 | 906 | 943 | 122700 | 943 |
2020-06-26 | 935 | 951 | 911 | 931 | 179500 | 931 |
2020-06-25 | 861 | 934 | 850 | 926 | 283900 | 926 |
2020-06-24 | 900 | 907 | 850 | 855 | 288200 | 855 |
2020-06-23 | 976 | 976 | 904 | 909 | 363100 | 909 |
2020-06-22 | 998 | 1008 | 970 | 980 | 146300 | 980 |
2020-06-19 | 984 | 988 | 960 | 987 | 153300 | 987 |
2020-06-18 | 915 | 985 | 914 | 985 | 247400 | 985 |
2020-06-17 | 898 | 909 | 891 | 902 | 70400 | 902 |
2020-06-16 | 893 | 900 | 880 | 894 | 80900 | 894 |
2020-06-15 | 900 | 914 | 850 | 858 | 131200 | 858 |
2020-06-12 | 840 | 901 | 830 | 887 | 161100 | 887 |
2020-06-11 | 890 | 899 | 862 | 876 | 89600 | 876 |
2020-06-10 | 900 | 917 | 884 | 896 | 170200 | 896 |
2020-06-09 | 903 | 915 | 882 | 900 | 152300 | 900 |
2020-06-08 | 850 | 896 | 848 | 888 | 296400 | 888 |
2020-06-05 | 800 | 801 | 780 | 801 | 52000 | 801 |
2020-06-04 | 770 | 802 | 769 | 802 | 93400 | 802 |
2020-06-03 | 774 | 775 | 758 | 769 | 32300 | 769 |
2020-06-02 | 761 | 774 | 749 | 770 | 51800 | 770 |
2020-06-01 | 760 | 763 | 747 | 761 | 51200 | 761 |
2020-05-29 | 760 | 772 | 760 | 760 | 31300 | 760 |
2020-05-28 | 764 | 774 | 758 | 770 | 64800 | 770 |
2020-05-27 | 786 | 786 | 742 | 758 | 110700 | 758 |
2020-05-26 | 753 | 784 | 753 | 778 | 131300 | 778 |
2020-05-25 | 726 | 745 | 726 | 745 | 75200 | 745 |
2020-05-22 | 698 | 724 | 692 | 715 | 90500 | 715 |
2020-05-21 | 680 | 700 | 677 | 700 | 61300 | 700 |
2020-05-20 | 685 | 685 | 676 | 676 | 26500 | 676 |
2020-05-19 | 689 | 689 | 672 | 685 | 32200 | 685 |
2020-05-18 | 661 | 679 | 655 | 679 | 34100 | 679 |
2020-05-15 | 665 | 669 | 636 | 651 | 52000 | 651 |
2020-05-14 | 676 | 686 | 660 | 660 | 41100 | 660 |
2020-05-13 | 699 | 700 | 681 | 682 | 67500 | 682 |
2020-05-12 | 675 | 692 | 668 | 692 | 50100 | 692 |
2020-05-11 | 655 | 684 | 651 | 683 | 103500 | 683 |
2020-05-08 | 630 | 639 | 626 | 639 | 20000 | 639 |
2020-05-07 | 633 | 633 | 620 | 629 | 22100 | 629 |
2020-05-01 | 650 | 650 | 630 | 633 | 34400 | 633 |
2020-04-30 | 643 | 662 | 636 | 650 | 79200 | 650 |
2020-04-28 | 627 | 641 | 619 | 635 | 72200 | 635 |
2020-04-27 | 618 | 625 | 607 | 625 | 50100 | 625 |
2020-04-24 | 610 | 610 | 603 | 610 | 13400 | 610 |
2020-04-23 | 594 | 607 | 590 | 607 | 18800 | 607 |
2020-04-22 | 594 | 595 | 580 | 584 | 26700 | 584 |
2020-04-21 | 598 | 605 | 591 | 594 | 26000 | 594 |
2020-04-20 | 607 | 609 | 600 | 601 | 18900 | 601 |
2020-04-17 | 611 | 615 | 601 | 609 | 34900 | 609 |
2020-04-16 | 583 | 609 | 583 | 606 | 69700 | 606 |
2020-04-15 | 591 | 594 | 580 | 583 | 23800 | 583 |
2020-04-14 | 584 | 592 | 580 | 585 | 36500 | 585 |
2020-04-13 | 581 | 593 | 576 | 584 | 63100 | 584 |
2020-04-10 | 648 | 650 | 583 | 595 | 269300 | 595 |
2020-04-09 | 627 | 627 | 612 | 618 | 61300 | 618 |
2020-04-08 | 611 | 630 | 600 | 609 | 74200 | 609 |
2020-04-07 | 596 | 612 | 590 | 599 | 36800 | 599 |
2020-04-06 | 564 | 596 | 558 | 596 | 38600 | 596 |
2020-04-03 | 599 | 613 | 560 | 567 | 124900 | 567 |
2020-04-02 | 640 | 650 | 615 | 619 | 349800 | 619 |
2020-04-01 | 589 | 590 | 566 | 570 | 23400 | 570 |
2020-03-31 | 594 | 594 | 581 | 589 | 27600 | 589 |
2020-03-30 | 552 | 594 | 540 | 594 | 38800 | 594 |
2020-03-27 | 535 | 558 | 531 | 555 | 17300 | 555 |
2020-03-26 | 535 | 535 | 519 | 532 | 14300 | 532 |
2020-03-25 | 530 | 535 | 521 | 535 | 26500 | 535 |
2020-03-24 | 519 | 528 | 510 | 526 | 18700 | 526 |
2020-03-23 | 498 | 522 | 494 | 519 | 18900 | 519 |
2020-03-19 | 459 | 499 | 459 | 498 | 36000 | 498 |
2020-03-18 | 462 | 472 | 458 | 459 | 34200 | 459 |
2020-03-17 | 400 | 451 | 400 | 448 | 37700 | 448 |
2020-03-16 | 422 | 436 | 420 | 426 | 17300 | 426 |
2020-03-13 | 423 | 430 | 400 | 425 | 70000 | 425 |
2020-03-12 | 479 | 479 | 458 | 463 | 25500 | 463 |
2020-03-11 | 484 | 495 | 483 | 484 | 14100 | 484 |
2020-03-10 | 456 | 486 | 438 | 478 | 38800 | 478 |
2020-03-09 | 505 | 506 | 483 | 488 | 41400 | 488 |
2020-03-06 | 515 | 524 | 511 | 511 | 21300 | 511 |
2020-03-05 | 525 | 527 | 518 | 519 | 10600 | 519 |
2020-03-04 | 514 | 524 | 514 | 515 | 17100 | 515 |
2020-03-03 | 541 | 543 | 514 | 514 | 25400 | 514 |
2020-03-02 | 510 | 531 | 507 | 524 | 37100 | 524 |
2020-02-28 | 530 | 530 | 516 | 516 | 39300 | 516 |
2020-02-27 | 590 | 590 | 561 | 561 | 28100 | 561 |
2020-02-26 | 594 | 595 | 591 | 593 | 18500 | 593 |
2020-02-25 | 601 | 603 | 594 | 595 | 35900 | 595 |
2020-02-21 | 606 | 610 | 606 | 608 | 9900 | 608 |
2020-02-20 | 609 | 610 | 605 | 608 | 11500 | 608 |
2020-02-19 | 608 | 614 | 606 | 609 | 7000 | 609 |
2020-02-18 | 612 | 613 | 608 | 608 | 13700 | 608 |
2020-02-17 | 615 | 616 | 611 | 611 | 21500 | 611 |
2020-02-14 | 618 | 619 | 616 | 617 | 13100 | 617 |
2020-02-13 | 627 | 627 | 617 | 623 | 17400 | 623 |
2020-02-12 | 634 | 634 | 627 | 628 | 5300 | 628 |
2020-02-10 | 627 | 635 | 627 | 629 | 19500 | 629 |
2020-02-07 | 627 | 629 | 623 | 627 | 7700 | 627 |
2020-02-06 | 628 | 629 | 627 | 628 | 10600 | 628 |
2020-02-05 | 619 | 628 | 619 | 626 | 8700 | 626 |
2020-02-04 | 624 | 624 | 617 | 619 | 9500 | 619 |
2020-02-03 | 618 | 625 | 615 | 622 | 13200 | 622 |
2020-01-31 | 618 | 620 | 615 | 618 | 8600 | 618 |
2020-01-30 | 619 | 619 | 615 | 619 | 14200 | 619 |
2020-01-29 | 620 | 620 | 615 | 619 | 13700 | 619 |
2020-01-28 | 625 | 626 | 621 | 621 | 13300 | 621 |
2020-01-27 | 626 | 628 | 626 | 627 | 8500 | 627 |
2020-01-24 | 627 | 633 | 626 | 626 | 10700 | 626 |
2020-01-23 | 633 | 634 | 626 | 627 | 17700 | 627 |
2020-01-22 | 633 | 634 | 632 | 633 | 7900 | 633 |
2020-01-21 | 629 | 634 | 629 | 632 | 11100 | 632 |
2020-01-20 | 630 | 633 | 627 | 629 | 12700 | 629 |
2020-01-17 | 629 | 630 | 626 | 626 | 15300 | 626 |
2020-01-16 | 630 | 631 | 625 | 629 | 22200 | 629 |
2020-01-15 | 639 | 639 | 625 | 630 | 39100 | 630 |
2020-01-14 | 639 | 645 | 632 | 638 | 78700 | 638 |
2020-01-10 | 614 | 620 | 614 | 614 | 32000 | 614 |
2020-01-09 | 611 | 614 | 611 | 612 | 13300 | 612 |
2020-01-08 | 612 | 612 | 608 | 610 | 11600 | 610 |
2020-01-07 | 610 | 613 | 609 | 612 | 14100 | 612 |
2020-01-06 | 607 | 609 | 604 | 608 | 20800 | 608 |
2019-12-30 | 607 | 608 | 605 | 607 | 10500 | 607 |
2019-12-27 | 604 | 608 | 604 | 606 | 11600 | 606 |
2019-12-26 | 600 | 603 | 600 | 602 | 18700 | 602 |
2019-12-25 | 600 | 602 | 600 | 600 | 20000 | 600 |
2019-12-24 | 602 | 602 | 599 | 600 | 24300 | 600 |
2019-12-23 | 600 | 603 | 599 | 603 | 52900 | 603 |
2019-12-20 | 602 | 603 | 600 | 600 | 32600 | 600 |
2019-12-19 | 603 | 604 | 602 | 602 | 16400 | 602 |
2019-12-18 | 603 | 604 | 602 | 603 | 24700 | 603 |
2019-12-17 | 606 | 607 | 604 | 604 | 21300 | 604 |
2019-12-16 | 606 | 608 | 605 | 605 | 20700 | 605 |
2019-12-13 | 609 | 611 | 606 | 606 | 32900 | 606 |
2019-12-12 | 612 | 612 | 609 | 609 | 8700 | 609 |
2019-12-11 | 611 | 611 | 610 | 611 | 7400 | 611 |
2019-12-10 | 612 | 612 | 610 | 610 | 16200 | 610 |
2019-12-09 | 610 | 612 | 609 | 611 | 9200 | 611 |
2019-12-06 | 608 | 610 | 608 | 608 | 13300 | 608 |
2019-12-05 | 608 | 608 | 607 | 607 | 10300 | 607 |
2019-12-04 | 609 | 609 | 607 | 608 | 8300 | 608 |
2019-12-03 | 616 | 616 | 609 | 609 | 29700 | 609 |
2019-12-02 | 609 | 616 | 609 | 616 | 27500 | 616 |
2019-11-29 | 606 | 607 | 605 | 607 | 8200 | 607 |
2019-11-28 | 606 | 606 | 604 | 604 | 12400 | 604 |
2019-11-27 | 605 | 605 | 604 | 604 | 6000 | 604 |
2019-11-26 | 607 | 607 | 605 | 605 | 17900 | 605 |
2019-11-25 | 603 | 607 | 603 | 607 | 12300 | 607 |
2019-11-22 | 602 | 603 | 601 | 602 | 10100 | 602 |
2019-11-21 | 603 | 604 | 601 | 603 | 14900 | 603 |
2019-11-20 | 603 | 605 | 603 | 603 | 9500 | 603 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。