2736 フェスタリアホールディングス(株) 個別株価データ

東証JQS(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1235 | 1251 | 1235 | 1251 | 200 | 1251 |
2021-02-26 | 1257 | 1257 | 1232 | 1236 | 900 | 1236 |
2021-02-24 | 1250 | 1266 | 1250 | 1266 | 900 | 1266 |
2021-02-12 | 1250 | 1261 | 1250 | 1261 | 600 | 1261 |
2021-02-03 | 1244 | 1245 | 1243 | 1245 | 400 | 1245 |
2021-02-02 | 1241 | 1241 | 1241 | 1241 | 100 | 1241 |
2021-02-01 | 1227 | 1240 | 1227 | 1240 | 300 | 1240 |
2021-01-29 | 1230 | 1230 | 1230 | 1230 | 300 | 1230 |
2021-01-28 | 1253 | 1254 | 1223 | 1238 | 1200 | 1238 |
2021-01-27 | 1244 | 1244 | 1223 | 1223 | 1500 | 1223 |
2021-01-26 | 1220 | 1260 | 1220 | 1222 | 1000 | 1222 |
2021-01-25 | 1205 | 1220 | 1203 | 1220 | 1500 | 1220 |
2021-01-22 | 1201 | 1205 | 1201 | 1205 | 800 | 1205 |
2021-01-21 | 1198 | 1202 | 1198 | 1202 | 200 | 1202 |
2021-01-20 | 1201 | 1201 | 1201 | 1201 | 100 | 1201 |
2021-01-19 | 1201 | 1201 | 1201 | 1201 | 100 | 1201 |
2021-01-18 | 1193 | 1201 | 1193 | 1201 | 300 | 1201 |
2021-01-14 | 1202 | 1202 | 1190 | 1196 | 1600 | 1196 |
2021-01-12 | 1197 | 1197 | 1190 | 1190 | 400 | 1190 |
2021-01-08 | 1188 | 1188 | 1188 | 1188 | 200 | 1188 |
2021-01-07 | 1173 | 1180 | 1173 | 1180 | 300 | 1180 |
2021-01-06 | 1200 | 1205 | 1177 | 1177 | 400 | 1177 |
2021-01-05 | 1195 | 1195 | 1190 | 1190 | 200 | 1190 |
2021-01-04 | 1180 | 1198 | 1170 | 1198 | 400 | 1198 |
2021-01-04 | 1180 | 1198 | 1170 | 1198 | 400 | 1198 |
2021-01-04 | 1180 | 1198 | 1170 | 1198 | 400 | 1198 |
2021-01-04 | 1180 | 1198 | 1170 | 1198 | 400 | 1198 |
2021-01-04 | 1180 | 1198 | 1170 | 1198 | 400 | 1198 |
2021-01-04 | 1180 | 1198 | 1170 | 1198 | 400 | 1198 |
2020-12-30 | 1195 | 1198 | 1166 | 1166 | 1200 | 1166 |
2020-12-28 | 1175 | 1175 | 1155 | 1155 | 2200 | 1155 |
2020-12-25 | 1178 | 1194 | 1178 | 1193 | 900 | 1193 |
2020-12-24 | 1198 | 1198 | 1155 | 1185 | 1500 | 1185 |
2020-12-22 | 1203 | 1210 | 1201 | 1201 | 1400 | 1201 |
2020-12-21 | 1203 | 1203 | 1203 | 1203 | 300 | 1203 |
2020-12-18 | 1209 | 1210 | 1209 | 1210 | 800 | 1210 |
2020-12-17 | 1193 | 1201 | 1193 | 1201 | 400 | 1201 |
2020-12-16 | 1207 | 1207 | 1200 | 1200 | 500 | 1200 |
2020-12-15 | 1208 | 1208 | 1207 | 1207 | 1000 | 1207 |
2020-12-14 | 1192 | 1209 | 1192 | 1209 | 900 | 1209 |
2020-12-11 | 1200 | 1200 | 1187 | 1191 | 700 | 1191 |
2020-12-10 | 1191 | 1200 | 1190 | 1200 | 300 | 1200 |
2020-12-09 | 1191 | 1191 | 1191 | 1191 | 200 | 1191 |
2020-12-07 | 1183 | 1202 | 1183 | 1202 | 900 | 1202 |
2020-12-04 | 1185 | 1185 | 1180 | 1183 | 300 | 1183 |
2020-12-03 | 1180 | 1185 | 1180 | 1185 | 300 | 1185 |
2020-12-02 | 1175 | 1180 | 1174 | 1180 | 700 | 1180 |
2020-12-01 | 1180 | 1186 | 1180 | 1180 | 700 | 1180 |
2020-11-30 | 1165 | 1197 | 1165 | 1173 | 900 | 1173 |
2020-11-27 | 1171 | 1171 | 1165 | 1165 | 600 | 1165 |
2020-11-26 | 1170 | 1195 | 1170 | 1171 | 900 | 1171 |
2020-11-25 | 1190 | 1200 | 1170 | 1200 | 1600 | 1200 |
2020-11-24 | 1191 | 1196 | 1190 | 1190 | 400 | 1190 |
2020-11-20 | 1200 | 1200 | 1190 | 1195 | 300 | 1195 |
2020-11-19 | 1195 | 1195 | 1195 | 1195 | 100 | 1195 |
2020-11-18 | 1205 | 1205 | 1205 | 1205 | 600 | 1205 |
2020-11-17 | 1199 | 1199 | 1199 | 1199 | 100 | 1199 |
2020-11-16 | 1183 | 1185 | 1180 | 1183 | 1300 | 1183 |
2020-11-13 | 1201 | 1201 | 1177 | 1183 | 1800 | 1183 |
2020-11-12 | 1212 | 1215 | 1197 | 1205 | 500 | 1205 |
2020-11-11 | 1186 | 1212 | 1186 | 1212 | 600 | 1212 |
2020-11-10 | 1157 | 1198 | 1157 | 1198 | 600 | 1198 |
2020-11-09 | 1180 | 1187 | 1165 | 1187 | 800 | 1187 |
2020-11-06 | 1162 | 1162 | 1156 | 1161 | 600 | 1161 |
2020-11-05 | 1132 | 1165 | 1132 | 1162 | 700 | 1162 |
2020-11-04 | 1162 | 1162 | 1154 | 1154 | 1500 | 1154 |
2020-11-02 | 1167 | 1198 | 1167 | 1167 | 900 | 1167 |
2020-10-30 | 1190 | 1190 | 1170 | 1170 | 1400 | 1170 |
2020-10-29 | 1200 | 1200 | 1191 | 1195 | 500 | 1195 |
2020-10-27 | 1200 | 1217 | 1189 | 1206 | 2900 | 1206 |
2020-10-26 | 1230 | 1230 | 1230 | 1230 | 100 | 1230 |
2020-10-23 | 1256 | 1256 | 1240 | 1240 | 700 | 1240 |
2020-10-22 | 1256 | 1256 | 1256 | 1256 | 100 | 1256 |
2020-10-21 | 1242 | 1242 | 1241 | 1241 | 500 | 1241 |
2020-10-20 | 1260 | 1260 | 1242 | 1242 | 900 | 1242 |
2020-10-19 | 1299 | 1299 | 1260 | 1290 | 1300 | 1290 |
2020-10-16 | 1290 | 1290 | 1240 | 1240 | 2400 | 1240 |
2020-10-15 | 1218 | 1223 | 1212 | 1222 | 1600 | 1222 |
2020-10-14 | 1210 | 1210 | 1205 | 1210 | 300 | 1210 |
2020-10-13 | 1210 | 1210 | 1210 | 1210 | 200 | 1210 |
2020-10-12 | 1200 | 1207 | 1200 | 1207 | 500 | 1207 |
2020-10-09 | 1200 | 1200 | 1198 | 1198 | 200 | 1198 |
2020-10-08 | 1183 | 1205 | 1183 | 1204 | 400 | 1204 |
2020-10-07 | 1182 | 1205 | 1182 | 1205 | 400 | 1205 |
2020-10-06 | 1189 | 1200 | 1183 | 1183 | 700 | 1183 |
2020-10-05 | 1193 | 1193 | 1181 | 1185 | 800 | 1185 |
2020-10-02 | 1181 | 1198 | 1180 | 1198 | 800 | 1198 |
2020-09-30 | 1185 | 1200 | 1185 | 1190 | 500 | 1190 |
2020-09-29 | 1210 | 1235 | 1173 | 1215 | 3700 | 1215 |
2020-09-28 | 1202 | 1215 | 1202 | 1213 | 1100 | 1213 |
2020-09-25 | 1225 | 1225 | 1202 | 1202 | 1100 | 1202 |
2020-09-24 | 1230 | 1230 | 1230 | 1230 | 100 | 1230 |
2020-09-23 | 1215 | 1221 | 1215 | 1221 | 500 | 1221 |
2020-09-18 | 1212 | 1235 | 1212 | 1220 | 1000 | 1220 |
2020-09-17 | 1219 | 1219 | 1201 | 1212 | 1000 | 1212 |
2020-09-16 | 1230 | 1230 | 1230 | 1230 | 100 | 1230 |
2020-09-15 | 1260 | 1260 | 1230 | 1230 | 1600 | 1230 |
2020-09-14 | 1255 | 1255 | 1253 | 1254 | 800 | 1254 |
2020-09-11 | 1240 | 1254 | 1240 | 1254 | 200 | 1254 |
2020-09-10 | 1221 | 1221 | 1220 | 1221 | 400 | 1221 |
2020-09-09 | 1240 | 1244 | 1220 | 1220 | 700 | 1220 |
2020-09-08 | 1203 | 1231 | 1203 | 1210 | 600 | 1210 |
2020-09-07 | 1223 | 1224 | 1203 | 1203 | 1300 | 1203 |
2020-09-04 | 1225 | 1232 | 1224 | 1224 | 1500 | 1224 |
2020-09-03 | 1263 | 1264 | 1231 | 1261 | 1400 | 1261 |
2020-09-02 | 1240 | 1241 | 1236 | 1236 | 800 | 1236 |
2020-09-01 | 1239 | 1269 | 1239 | 1240 | 2000 | 1240 |
2020-08-31 | 1277 | 1277 | 1236 | 1239 | 4600 | 1239 |
2020-08-28 | 1310 | 1333 | 1277 | 1277 | 23900 | 1277 |
2020-08-27 | 1459 | 1500 | 1451 | 1500 | 9800 | 1500 |
2020-08-26 | 1445 | 1490 | 1441 | 1489 | 4300 | 1489 |
2020-08-25 | 1442 | 1443 | 1431 | 1440 | 1800 | 1440 |
2020-08-24 | 1435 | 1440 | 1426 | 1428 | 2000 | 1428 |
2020-08-21 | 1429 | 1430 | 1426 | 1426 | 1700 | 1426 |
2020-08-20 | 1425 | 1429 | 1424 | 1429 | 1000 | 1429 |
2020-08-19 | 1422 | 1427 | 1417 | 1421 | 1500 | 1421 |
2020-08-18 | 1411 | 1411 | 1400 | 1409 | 1900 | 1409 |
2020-08-17 | 1400 | 1427 | 1399 | 1427 | 2200 | 1427 |
2020-08-14 | 1365 | 1397 | 1365 | 1397 | 2400 | 1397 |
2020-08-13 | 1360 | 1360 | 1360 | 1360 | 1500 | 1360 |
2020-08-12 | 1340 | 1342 | 1340 | 1342 | 400 | 1342 |
2020-08-11 | 1340 | 1341 | 1339 | 1341 | 800 | 1341 |
2020-08-07 | 1339 | 1341 | 1339 | 1341 | 800 | 1341 |
2020-08-06 | 1341 | 1341 | 1337 | 1337 | 300 | 1337 |
2020-08-05 | 1330 | 1340 | 1330 | 1336 | 500 | 1336 |
2020-08-04 | 1327 | 1333 | 1327 | 1333 | 700 | 1333 |
2020-08-03 | 1303 | 1352 | 1303 | 1329 | 1200 | 1329 |
2020-07-31 | 1321 | 1349 | 1262 | 1273 | 2500 | 1273 |
2020-07-30 | 1321 | 1340 | 1303 | 1321 | 1500 | 1321 |
2020-07-29 | 1294 | 1318 | 1294 | 1318 | 1100 | 1318 |
2020-07-28 | 1277 | 1277 | 1276 | 1276 | 200 | 1276 |
2020-07-27 | 1271 | 1285 | 1271 | 1277 | 300 | 1277 |
2020-07-22 | 1276 | 1276 | 1273 | 1273 | 700 | 1273 |
2020-07-21 | 1279 | 1280 | 1279 | 1280 | 600 | 1280 |
2020-07-20 | 1284 | 1284 | 1270 | 1273 | 500 | 1273 |
2020-07-17 | 1284 | 1284 | 1280 | 1280 | 300 | 1280 |
2020-07-16 | 1265 | 1279 | 1265 | 1277 | 500 | 1277 |
2020-07-15 | 1288 | 1288 | 1265 | 1265 | 1100 | 1265 |
2020-07-14 | 1204 | 1237 | 1203 | 1237 | 4200 | 1237 |
2020-07-13 | 1288 | 1288 | 1264 | 1264 | 500 | 1264 |
2020-07-10 | 1285 | 1285 | 1256 | 1256 | 600 | 1256 |
2020-07-09 | 1264 | 1266 | 1263 | 1264 | 1400 | 1264 |
2020-07-08 | 1206 | 1243 | 1206 | 1230 | 1700 | 1230 |
2020-07-07 | 1201 | 1206 | 1201 | 1206 | 200 | 1206 |
2020-07-06 | 1202 | 1216 | 1182 | 1192 | 2000 | 1192 |
2020-07-03 | 1215 | 1215 | 1161 | 1172 | 4800 | 1172 |
2020-07-02 | 1250 | 1250 | 1221 | 1221 | 1500 | 1221 |
2020-07-01 | 1310 | 1310 | 1250 | 1250 | 2600 | 1250 |
2020-06-30 | 1314 | 1315 | 1250 | 1250 | 2000 | 1250 |
2020-06-29 | 1336 | 1336 | 1250 | 1250 | 4100 | 1250 |
2020-06-26 | 1413 | 1415 | 1343 | 1348 | 2700 | 1348 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 1414 | 1414 | 1384 | 1384 | 1400 | 1384 |
2020-06-24 | 1418 | 1418 | 1402 | 1404 | 700 | 1404 |
2020-06-23 | 1427 | 1429 | 1422 | 1422 | 900 | 1422 |
2020-06-22 | 1416 | 1432 | 1416 | 1419 | 900 | 1419 |
2020-06-19 | 1408 | 1414 | 1408 | 1414 | 300 | 1414 |
2020-06-18 | 1390 | 1410 | 1390 | 1410 | 300 | 1410 |
2020-06-17 | 1404 | 1413 | 1377 | 1413 | 1000 | 1413 |
2020-06-16 | 1388 | 1439 | 1388 | 1404 | 1400 | 1404 |
2020-06-15 | 1426 | 1426 | 1366 | 1387 | 1800 | 1387 |
2020-06-12 | 1325 | 1396 | 1320 | 1396 | 3200 | 1396 |
2020-06-11 | 1395 | 1406 | 1385 | 1385 | 2600 | 1385 |
2020-06-10 | 1398 | 1398 | 1395 | 1395 | 300 | 1395 |
2020-06-09 | 1385 | 1395 | 1385 | 1390 | 900 | 1390 |
2020-06-08 | 1385 | 1390 | 1380 | 1390 | 1200 | 1390 |
2020-06-05 | 1385 | 1385 | 1384 | 1384 | 400 | 1384 |
2020-06-04 | 1389 | 1389 | 1385 | 1385 | 500 | 1385 |
2020-06-03 | 1372 | 1390 | 1370 | 1370 | 700 | 1370 |
2020-06-02 | 1376 | 1394 | 1373 | 1373 | 1300 | 1373 |
2020-06-01 | 1372 | 1390 | 1370 | 1379 | 700 | 1379 |
2020-05-29 | 1367 | 1369 | 1366 | 1369 | 1200 | 1369 |
2020-05-28 | 1360 | 1370 | 1358 | 1358 | 2300 | 1358 |
2020-05-27 | 1280 | 1348 | 1280 | 1347 | 2000 | 1347 |
2020-05-26 | 1248 | 1274 | 1235 | 1274 | 1800 | 1274 |
2020-05-25 | 1200 | 1211 | 1177 | 1196 | 3100 | 1196 |
2020-05-22 | 1149 | 1170 | 1149 | 1169 | 1400 | 1169 |
2020-05-21 | 1149 | 1149 | 1126 | 1143 | 2100 | 1143 |
2020-05-20 | 1077 | 1099 | 1077 | 1099 | 1100 | 1099 |
2020-05-19 | 1110 | 1111 | 1088 | 1088 | 1300 | 1088 |
2020-05-18 | 1066 | 1119 | 1066 | 1119 | 1000 | 1119 |
2020-05-15 | 1087 | 1087 | 1059 | 1059 | 1900 | 1059 |
2020-05-14 | 1068 | 1092 | 1064 | 1064 | 1800 | 1064 |
2020-05-13 | 1060 | 1079 | 1055 | 1060 | 1600 | 1060 |
2020-05-12 | 1060 | 1073 | 1060 | 1066 | 1000 | 1066 |
2020-05-11 | 1043 | 1060 | 1034 | 1060 | 1400 | 1060 |
2020-05-08 | 1034 | 1035 | 1020 | 1031 | 400 | 1031 |
2020-05-07 | 999 | 1011 | 999 | 1005 | 2500 | 1005 |
2020-05-01 | 1021 | 1038 | 1021 | 1032 | 400 | 1032 |
2020-04-30 | 1036 | 1038 | 1026 | 1031 | 1200 | 1031 |
2020-04-28 | 1018 | 1036 | 1018 | 1036 | 500 | 1036 |
2020-04-27 | 1034 | 1034 | 1017 | 1017 | 300 | 1017 |
2020-04-24 | 1050 | 1050 | 1024 | 1024 | 1500 | 1024 |
2020-04-23 | 977 | 1020 | 977 | 1020 | 1600 | 1020 |
2020-04-22 | 972 | 975 | 972 | 975 | 400 | 975 |
2020-04-21 | 991 | 991 | 975 | 975 | 2000 | 975 |
2020-04-20 | 997 | 998 | 981 | 984 | 700 | 984 |
2020-04-17 | 968 | 980 | 968 | 971 | 800 | 971 |
2020-04-16 | 974 | 975 | 965 | 968 | 700 | 968 |
2020-04-15 | 949 | 969 | 949 | 969 | 1700 | 969 |
2020-04-14 | 946 | 971 | 946 | 962 | 900 | 962 |
2020-04-13 | 948 | 950 | 933 | 949 | 1000 | 949 |
2020-04-10 | 931 | 949 | 931 | 948 | 300 | 948 |
2020-04-09 | 970 | 970 | 925 | 938 | 2700 | 938 |
2020-04-08 | 905 | 980 | 905 | 978 | 3500 | 978 |
2020-04-07 | 935 | 975 | 935 | 975 | 700 | 975 |
2020-04-06 | 926 | 928 | 909 | 928 | 2500 | 928 |
2020-04-03 | 950 | 950 | 917 | 929 | 1500 | 929 |
2020-04-02 | 950 | 950 | 917 | 940 | 1200 | 940 |
2020-04-01 | 983 | 983 | 970 | 980 | 600 | 980 |
2020-03-31 | 979 | 981 | 971 | 978 | 1200 | 978 |
2020-03-30 | 1003 | 1003 | 950 | 964 | 2000 | 964 |
2020-03-27 | 1015 | 1022 | 1004 | 1004 | 1800 | 1004 |
2020-03-26 | 1030 | 1030 | 1003 | 1003 | 1500 | 1003 |
2020-03-25 | 1000 | 1030 | 1000 | 1017 | 2600 | 1017 |
2020-03-24 | 921 | 964 | 921 | 961 | 1600 | 961 |
2020-03-23 | 893 | 911 | 886 | 911 | 1800 | 911 |
2020-03-19 | 870 | 896 | 868 | 884 | 1500 | 884 |
2020-03-18 | 839 | 886 | 839 | 870 | 800 | 870 |
2020-03-17 | 816 | 846 | 816 | 821 | 4000 | 821 |
2020-03-16 | 891 | 914 | 850 | 850 | 8200 | 850 |
2020-03-13 | 866 | 894 | 837 | 887 | 10000 | 887 |
2020-03-12 | 1001 | 1001 | 986 | 986 | 1400 | 986 |
2020-03-11 | 1070 | 1073 | 1030 | 1030 | 2100 | 1030 |
2020-03-10 | 941 | 1070 | 910 | 1040 | 3100 | 1040 |
2020-03-09 | 1090 | 1090 | 1010 | 1010 | 4000 | 1010 |
2020-03-06 | 1110 | 1112 | 1100 | 1105 | 3200 | 1105 |
2020-03-05 | 1171 | 1171 | 1137 | 1138 | 4800 | 1138 |
2020-03-04 | 1250 | 1250 | 1135 | 1141 | 14900 | 1141 |
2020-03-03 | 1284 | 1333 | 1157 | 1190 | 18900 | 1190 |
2020-03-02 | 1252 | 1262 | 1110 | 1134 | 25900 | 1134 |
2020-02-28 | 1376 | 1389 | 1306 | 1307 | 6000 | 1307 |
2020-02-27 | 1527 | 1527 | 1490 | 1496 | 3400 | 1496 |
2020-02-26 | 1561 | 1576 | 1553 | 1557 | 1300 | 1557 |
2020-02-25 | 1600 | 1623 | 1582 | 1582 | 3300 | 1582 |
2020-02-21 | 1657 | 1681 | 1657 | 1660 | 1200 | 1660 |
2020-02-20 | 1688 | 1688 | 1688 | 1688 | 100 | 1688 |
2020-02-19 | 1660 | 1661 | 1660 | 1661 | 400 | 1661 |
2020-02-18 | 1667 | 1667 | 1665 | 1665 | 1200 | 1665 |
2020-02-17 | 1662 | 1704 | 1662 | 1704 | 1800 | 1704 |
2020-02-14 | 1690 | 1690 | 1663 | 1680 | 800 | 1680 |
2020-02-13 | 1695 | 1695 | 1655 | 1655 | 1900 | 1655 |
2020-02-12 | 1711 | 1711 | 1700 | 1700 | 400 | 1700 |
2020-02-10 | 1720 | 1720 | 1706 | 1706 | 300 | 1706 |
2020-02-07 | 1730 | 1730 | 1703 | 1720 | 900 | 1720 |
2020-02-06 | 1726 | 1733 | 1715 | 1730 | 1400 | 1730 |
2020-02-05 | 1700 | 1720 | 1700 | 1717 | 1900 | 1717 |
2020-02-04 | 1720 | 1730 | 1720 | 1730 | 400 | 1730 |
2020-02-03 | 1690 | 1728 | 1690 | 1728 | 900 | 1728 |
2020-01-31 | 1714 | 1755 | 1714 | 1742 | 1200 | 1742 |
2020-01-30 | 1735 | 1754 | 1707 | 1754 | 3600 | 1754 |
2020-01-29 | 1736 | 1769 | 1724 | 1735 | 1700 | 1735 |
2020-01-28 | 1700 | 1737 | 1700 | 1727 | 2200 | 1727 |
2020-01-27 | 1706 | 1706 | 1696 | 1696 | 1800 | 1696 |
2020-01-24 | 1713 | 1713 | 1690 | 1711 | 4000 | 1711 |
2020-01-23 | 1724 | 1724 | 1704 | 1704 | 1200 | 1704 |
2020-01-22 | 1700 | 1719 | 1700 | 1705 | 1200 | 1705 |
2020-01-21 | 1705 | 1710 | 1698 | 1698 | 700 | 1698 |
2020-01-20 | 1711 | 1714 | 1700 | 1714 | 800 | 1714 |
2020-01-17 | 1701 | 1717 | 1699 | 1711 | 1200 | 1711 |
2020-01-16 | 1726 | 1726 | 1701 | 1701 | 1000 | 1701 |
2020-01-15 | 1720 | 1795 | 1720 | 1737 | 5800 | 1737 |
2020-01-14 | 1819 | 1819 | 1700 | 1727 | 9400 | 1727 |
2020-01-10 | 1751 | 1801 | 1746 | 1780 | 4800 | 1780 |
2020-01-09 | 1741 | 1773 | 1738 | 1758 | 3100 | 1758 |
2020-01-08 | 1711 | 1732 | 1706 | 1732 | 1300 | 1732 |
2020-01-07 | 1700 | 1731 | 1700 | 1731 | 1400 | 1731 |
2020-01-06 | 1700 | 1717 | 1699 | 1710 | 900 | 1710 |
2019-12-30 | 1718 | 1723 | 1718 | 1723 | 400 | 1723 |
2019-12-27 | 1713 | 1745 | 1713 | 1724 | 2300 | 1724 |
2019-12-26 | 1728 | 1755 | 1728 | 1742 | 2400 | 1742 |
2019-12-25 | 1752 | 1752 | 1727 | 1738 | 2500 | 1738 |
2019-12-24 | 1754 | 1755 | 1729 | 1754 | 1000 | 1754 |
2019-12-23 | 1758 | 1758 | 1727 | 1754 | 1400 | 1754 |
2019-12-20 | 1744 | 1759 | 1729 | 1758 | 2900 | 1758 |
2019-12-19 | 1725 | 1748 | 1725 | 1744 | 1600 | 1744 |
2019-12-18 | 1725 | 1725 | 1725 | 1725 | 100 | 1725 |
2019-12-17 | 1718 | 1759 | 1703 | 1730 | 2200 | 1730 |
2019-12-16 | 1700 | 1711 | 1693 | 1711 | 1400 | 1711 |
2019-12-13 | 1680 | 1699 | 1680 | 1698 | 700 | 1698 |
2019-12-12 | 1685 | 1685 | 1679 | 1679 | 300 | 1679 |
2019-12-11 | 1676 | 1676 | 1654 | 1665 | 700 | 1665 |
2019-12-10 | 1679 | 1679 | 1679 | 1679 | 800 | 1679 |
2019-12-09 | 1760 | 1760 | 1694 | 1707 | 3400 | 1707 |
2019-12-06 | 1698 | 1786 | 1691 | 1773 | 3800 | 1773 |
2019-12-05 | 1723 | 1726 | 1700 | 1703 | 1000 | 1703 |
2019-12-04 | 1743 | 1751 | 1720 | 1726 | 800 | 1726 |
2019-12-03 | 1797 | 1797 | 1721 | 1761 | 700 | 1761 |
2019-12-02 | 1757 | 1797 | 1757 | 1797 | 1800 | 1797 |
2019-11-29 | 1757 | 1780 | 1757 | 1773 | 600 | 1773 |
2019-11-28 | 1777 | 1777 | 1702 | 1757 | 2600 | 1757 |
2019-11-27 | 1795 | 1799 | 1784 | 1789 | 1600 | 1789 |
2019-11-26 | 1779 | 1801 | 1779 | 1794 | 4400 | 1794 |
2019-11-25 | 1800 | 1800 | 1762 | 1800 | 6100 | 1800 |
2019-11-22 | 1770 | 1801 | 1769 | 1797 | 1800 | 1797 |
2019-11-21 | 1716 | 1797 | 1716 | 1797 | 5900 | 1797 |
2019-11-20 | 1700 | 1724 | 1673 | 1707 | 2800 | 1707 |
2019-11-19 | 1697 | 1701 | 1697 | 1700 | 400 | 1700 |
2019-11-18 | 1729 | 1729 | 1691 | 1691 | 700 | 1691 |
2019-11-15 | 1691 | 1691 | 1691 | 1691 | 700 | 1691 |
2019-11-14 | 1735 | 1735 | 1699 | 1710 | 700 | 1710 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。