2747 北雄ラッキー(株) 個別株価データ

東証JQS(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 3450 | 3470 | 3450 | 3470 | 500 | 3470 |
2021-01-21 | 3365 | 3450 | 3365 | 3450 | 900 | 3450 |
2021-01-20 | 3430 | 3450 | 3430 | 3450 | 300 | 3450 |
2021-01-19 | 3360 | 3495 | 3285 | 3375 | 3500 | 3375 |
2021-01-18 | 3400 | 3400 | 3375 | 3375 | 1200 | 3375 |
2021-01-14 | 3400 | 3450 | 3400 | 3410 | 700 | 3410 |
2021-01-12 | 3500 | 3500 | 3390 | 3440 | 2800 | 3440 |
2021-01-08 | 3420 | 3520 | 3420 | 3520 | 2300 | 3520 |
2021-01-07 | 3415 | 3430 | 3405 | 3415 | 1300 | 3415 |
2021-01-06 | 3415 | 3430 | 3415 | 3420 | 1900 | 3420 |
2021-01-05 | 3350 | 3395 | 3350 | 3395 | 1900 | 3395 |
2021-01-04 | 3310 | 3345 | 3300 | 3345 | 1300 | 3345 |
2021-01-04 | 3310 | 3345 | 3300 | 3345 | 1300 | 3345 |
2021-01-04 | 3310 | 3345 | 3300 | 3345 | 1300 | 3345 |
2021-01-04 | 3310 | 3345 | 3300 | 3345 | 1300 | 3345 |
2021-01-04 | 3310 | 3345 | 3300 | 3345 | 1300 | 3345 |
2021-01-04 | 3310 | 3345 | 3300 | 3345 | 1300 | 3345 |
2020-12-30 | 3265 | 3315 | 3265 | 3300 | 1800 | 3300 |
2020-12-28 | 3240 | 3240 | 3195 | 3195 | 1000 | 3195 |
2020-12-25 | 3240 | 3240 | 3225 | 3225 | 300 | 3225 |
2020-12-22 | 3225 | 3225 | 3225 | 3225 | 100 | 3225 |
2020-12-21 | 3250 | 3250 | 3250 | 3250 | 400 | 3250 |
2020-12-18 | 3255 | 3265 | 3225 | 3265 | 1400 | 3265 |
2020-12-16 | 3230 | 3230 | 3230 | 3230 | 100 | 3230 |
2020-12-10 | 3265 | 3265 | 3230 | 3230 | 500 | 3230 |
2020-12-09 | 3240 | 3245 | 3240 | 3245 | 300 | 3245 |
2020-12-08 | 3230 | 3230 | 3215 | 3215 | 400 | 3215 |
2020-12-07 | 3225 | 3245 | 3225 | 3230 | 1200 | 3230 |
2020-12-04 | 3290 | 3290 | 3290 | 3290 | 200 | 3290 |
2020-12-03 | 3255 | 3270 | 3255 | 3270 | 200 | 3270 |
2020-12-02 | 3240 | 3265 | 3240 | 3265 | 200 | 3265 |
2020-12-01 | 3220 | 3235 | 3210 | 3215 | 600 | 3215 |
2020-11-30 | 3290 | 3290 | 3290 | 3290 | 100 | 3290 |
2020-11-27 | 3290 | 3290 | 3290 | 3290 | 100 | 3290 |
2020-11-26 | 3290 | 3290 | 3285 | 3285 | 200 | 3285 |
2020-11-25 | 3290 | 3295 | 3290 | 3290 | 500 | 3290 |
2020-11-24 | 3290 | 3290 | 3260 | 3260 | 500 | 3260 |
2020-11-20 | 3235 | 3240 | 3235 | 3240 | 400 | 3240 |
2020-11-19 | 3295 | 3295 | 3295 | 3295 | 300 | 3295 |
2020-11-17 | 3295 | 3295 | 3245 | 3245 | 300 | 3245 |
2020-11-16 | 3245 | 3245 | 3245 | 3245 | 200 | 3245 |
2020-11-13 | 3240 | 3290 | 3240 | 3290 | 400 | 3290 |
2020-11-12 | 3240 | 3290 | 3240 | 3285 | 500 | 3285 |
2020-11-11 | 3225 | 3225 | 3225 | 3225 | 300 | 3225 |
2020-11-10 | 3225 | 3225 | 3225 | 3225 | 400 | 3225 |
2020-11-09 | 3200 | 3200 | 3185 | 3185 | 200 | 3185 |
2020-11-06 | 3225 | 3265 | 3185 | 3205 | 1000 | 3205 |
2020-11-05 | 3220 | 3225 | 3215 | 3225 | 700 | 3225 |
2020-11-02 | 3200 | 3200 | 3195 | 3195 | 600 | 3195 |
2020-10-30 | 3210 | 3210 | 3165 | 3165 | 500 | 3165 |
2020-10-29 | 3190 | 3220 | 3190 | 3220 | 600 | 3220 |
2020-10-26 | 3195 | 3200 | 3195 | 3200 | 300 | 3200 |
2020-10-23 | 3220 | 3220 | 3160 | 3170 | 2200 | 3170 |
2020-10-22 | 3225 | 3225 | 3220 | 3220 | 300 | 3220 |
2020-10-21 | 3230 | 3230 | 3230 | 3230 | 700 | 3230 |
2020-10-20 | 3205 | 3225 | 3205 | 3225 | 300 | 3225 |
2020-10-19 | 3225 | 3225 | 3220 | 3220 | 200 | 3220 |
2020-10-16 | 3230 | 3245 | 3200 | 3245 | 1400 | 3245 |
2020-10-15 | 3215 | 3230 | 3215 | 3230 | 600 | 3230 |
2020-10-14 | 3215 | 3215 | 3210 | 3210 | 700 | 3210 |
2020-10-13 | 3220 | 3220 | 3210 | 3210 | 400 | 3210 |
2020-10-12 | 3225 | 3230 | 3210 | 3220 | 1300 | 3220 |
2020-10-09 | 3265 | 3265 | 3220 | 3225 | 1700 | 3225 |
2020-10-08 | 3285 | 3285 | 3250 | 3260 | 800 | 3260 |
2020-10-07 | 3215 | 3250 | 3215 | 3250 | 700 | 3250 |
2020-10-06 | 3270 | 3270 | 3250 | 3250 | 1100 | 3250 |
2020-10-05 | 3280 | 3280 | 3215 | 3245 | 1400 | 3245 |
2020-10-02 | 3250 | 3250 | 3205 | 3210 | 1000 | 3210 |
2020-09-30 | 3275 | 3275 | 3180 | 3230 | 2700 | 3230 |
2020-09-29 | 3270 | 3285 | 3270 | 3275 | 600 | 3275 |
2020-09-28 | 3290 | 3290 | 3115 | 3270 | 1000 | 3270 |
2020-09-25 | 3230 | 3290 | 3190 | 3290 | 1200 | 3290 |
2020-09-24 | 3260 | 3260 | 3160 | 3160 | 700 | 3160 |
2020-09-23 | 3295 | 3295 | 3125 | 3190 | 1400 | 3190 |
2020-09-18 | 3295 | 3300 | 3215 | 3295 | 1000 | 3295 |
2020-09-17 | 3275 | 3275 | 3275 | 3275 | 600 | 3275 |
2020-09-14 | 3275 | 3275 | 3275 | 3275 | 100 | 3275 |
2020-09-10 | 3200 | 3200 | 3200 | 3200 | 100 | 3200 |
2020-09-07 | 3200 | 3270 | 3200 | 3270 | 2200 | 3270 |
2020-09-04 | 3215 | 3280 | 3210 | 3270 | 500 | 3270 |
2020-09-03 | 3280 | 3290 | 3280 | 3285 | 400 | 3285 |
2020-09-02 | 3290 | 3290 | 3215 | 3285 | 800 | 3285 |
2020-09-01 | 3290 | 3290 | 3290 | 3290 | 200 | 3290 |
2020-08-31 | 3260 | 3300 | 3230 | 3300 | 2800 | 3300 |
2020-08-28 | 3185 | 3250 | 3170 | 3220 | 3800 | 3220 |
2020-08-27 | 3030 | 3145 | 3025 | 3125 | 2200 | 3125 |
2020-08-26 | 2980 | 2980 | 2980 | 2980 | 600 | 2980 |
2020-08-25 | 2991 | 2991 | 2991 | 2991 | 100 | 2991 |
2020-08-24 | 2960 | 2960 | 2954 | 2954 | 300 | 2954 |
2020-08-21 | 2963 | 2965 | 2962 | 2965 | 700 | 2965 |
2020-08-20 | 2961 | 2965 | 2961 | 2965 | 500 | 2965 |
2020-08-19 | 2991 | 2991 | 2961 | 2961 | 500 | 2961 |
2020-08-18 | 2975 | 2975 | 2975 | 2975 | 200 | 2975 |
2020-08-17 | 2970 | 2990 | 2970 | 2990 | 600 | 2990 |
2020-08-13 | 2955 | 2955 | 2955 | 2955 | 100 | 2955 |
2020-08-12 | 2985 | 2985 | 2985 | 2985 | 300 | 2985 |
2020-08-11 | 2991 | 2991 | 2991 | 2991 | 200 | 2991 |
2020-08-07 | 2934 | 2955 | 2934 | 2955 | 300 | 2955 |
2020-08-06 | 2984 | 2984 | 2984 | 2984 | 100 | 2984 |
2020-08-05 | 2985 | 2985 | 2985 | 2985 | 100 | 2985 |
2020-08-03 | 2826 | 2905 | 2826 | 2905 | 600 | 2905 |
2020-07-31 | 2876 | 2876 | 2876 | 2876 | 100 | 2876 |
2020-07-29 | 2975 | 2975 | 2935 | 2935 | 400 | 2935 |
2020-07-28 | 2975 | 2975 | 2975 | 2975 | 200 | 2975 |
2020-07-27 | 3000 | 3000 | 2970 | 2970 | 1700 | 2970 |
2020-07-22 | 2975 | 2975 | 2975 | 2975 | 400 | 2975 |
2020-07-21 | 3000 | 3000 | 3000 | 3000 | 200 | 3000 |
2020-07-20 | 3030 | 3030 | 3030 | 3030 | 100 | 3030 |
2020-07-17 | 2980 | 2980 | 2980 | 2980 | 100 | 2980 |
2020-07-16 | 3035 | 3035 | 2961 | 2961 | 1300 | 2961 |
2020-07-15 | 3000 | 3000 | 2975 | 3000 | 1300 | 3000 |
2020-07-14 | 3035 | 3035 | 3035 | 3035 | 200 | 3035 |
2020-07-13 | 2974 | 3040 | 2974 | 3015 | 1000 | 3015 |
2020-07-10 | 3070 | 3070 | 2974 | 2974 | 2100 | 2974 |
2020-07-09 | 3090 | 3095 | 3030 | 3030 | 800 | 3030 |
2020-07-08 | 3145 | 3150 | 3075 | 3075 | 800 | 3075 |
2020-07-07 | 2980 | 3025 | 2980 | 3025 | 1600 | 3025 |
2020-07-06 | 2974 | 3210 | 2974 | 3050 | 2300 | 3050 |
2020-07-03 | 2915 | 2930 | 2915 | 2930 | 400 | 2930 |
2020-07-02 | 2938 | 2938 | 2933 | 2933 | 200 | 2933 |
2020-07-01 | 2963 | 2989 | 2963 | 2988 | 400 | 2988 |
2020-06-29 | 2903 | 2995 | 2903 | 2995 | 1000 | 2995 |
2020-06-26 | 2920 | 2920 | 2920 | 2920 | 200 | 2920 |
2020-06-25 | 2930 | 2930 | 2930 | 2930 | 100 | 2930 |
2020-06-24 | 2980 | 2980 | 2930 | 2930 | 200 | 2930 |
2020-06-23 | 2922 | 2930 | 2922 | 2930 | 200 | 2930 |
2020-06-22 | 2900 | 2920 | 2900 | 2920 | 500 | 2920 |
2020-06-19 | 2895 | 2928 | 2890 | 2928 | 600 | 2928 |
2020-06-17 | 2863 | 2870 | 2863 | 2870 | 500 | 2870 |
2020-06-16 | 2860 | 2861 | 2860 | 2860 | 300 | 2860 |
2020-06-15 | 2866 | 2904 | 2866 | 2904 | 400 | 2904 |
2020-06-12 | 2930 | 2930 | 2906 | 2906 | 400 | 2906 |
2020-06-08 | 2999 | 2999 | 2999 | 2999 | 100 | 2999 |
2020-06-05 | 2990 | 2990 | 2990 | 2990 | 200 | 2990 |
2020-06-04 | 2980 | 2980 | 2980 | 2980 | 300 | 2980 |
2020-06-03 | 2989 | 2989 | 2989 | 2989 | 200 | 2989 |
2020-06-02 | 2990 | 2990 | 2990 | 2990 | 200 | 2990 |
2020-06-01 | 2933 | 2950 | 2910 | 2950 | 1400 | 2950 |
2020-05-28 | 2940 | 2940 | 2940 | 2940 | 300 | 2940 |
2020-05-27 | 2924 | 2925 | 2924 | 2925 | 200 | 2925 |
2020-05-26 | 2935 | 2935 | 2885 | 2885 | 200 | 2885 |
2020-05-25 | 2885 | 2885 | 2885 | 2885 | 100 | 2885 |
2020-05-22 | 2881 | 2885 | 2881 | 2885 | 300 | 2885 |
2020-05-21 | 2880 | 2880 | 2880 | 2880 | 200 | 2880 |
2020-05-20 | 2837 | 2837 | 2837 | 2837 | 100 | 2837 |
2020-05-19 | 2830 | 2869 | 2804 | 2804 | 500 | 2804 |
2020-05-18 | 2802 | 2802 | 2802 | 2802 | 200 | 2802 |
2020-05-14 | 2831 | 2831 | 2831 | 2831 | 200 | 2831 |
2020-05-13 | 2872 | 2872 | 2872 | 2872 | 200 | 2872 |
2020-05-12 | 2837 | 2837 | 2822 | 2822 | 400 | 2822 |
2020-05-11 | 2770 | 2778 | 2765 | 2778 | 500 | 2778 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-08 | 2765 | 2798 | 2765 | 2798 | 200 | 2798 |
2020-05-07 | 2760 | 2815 | 2760 | 2815 | 400 | 2815 |
2020-04-30 | 2795 | 2795 | 2746 | 2746 | 1000 | 2746 |
2020-04-28 | 2793 | 2793 | 2744 | 2745 | 400 | 2745 |
2020-04-27 | 2759 | 2797 | 2759 | 2793 | 400 | 2793 |
2020-04-24 | 2676 | 2679 | 2676 | 2679 | 300 | 2679 |
2020-04-23 | 2750 | 2751 | 2676 | 2676 | 2100 | 2676 |
2020-04-22 | 2780 | 2780 | 2737 | 2751 | 1000 | 2751 |
2020-04-21 | 2785 | 2785 | 2778 | 2778 | 200 | 2778 |
2020-04-20 | 2779 | 2784 | 2779 | 2784 | 1100 | 2784 |
2020-04-17 | 2680 | 2784 | 2680 | 2784 | 700 | 2784 |
2020-04-16 | 2630 | 2630 | 2630 | 2630 | 300 | 2630 |
2020-04-15 | 2638 | 2653 | 2638 | 2653 | 300 | 2653 |
2020-04-14 | 2601 | 2653 | 2553 | 2653 | 500 | 2653 |
2020-04-13 | 2551 | 2551 | 2551 | 2551 | 100 | 2551 |
2020-04-09 | 2601 | 2601 | 2601 | 2601 | 100 | 2601 |
2020-04-08 | 2504 | 2504 | 2504 | 2504 | 400 | 2504 |
2020-04-07 | 2550 | 2600 | 2550 | 2554 | 600 | 2554 |
2020-04-06 | 2504 | 2504 | 2460 | 2500 | 800 | 2500 |
2020-04-02 | 2453 | 2503 | 2453 | 2454 | 600 | 2454 |
2020-04-01 | 2452 | 2452 | 2452 | 2452 | 200 | 2452 |
2020-03-31 | 2471 | 2471 | 2471 | 2471 | 200 | 2471 |
2020-03-30 | 2450 | 2491 | 2400 | 2451 | 600 | 2451 |
2020-03-27 | 2455 | 2606 | 2455 | 2556 | 600 | 2556 |
2020-03-26 | 2450 | 2452 | 2400 | 2452 | 1100 | 2452 |
2020-03-25 | 2450 | 2530 | 2450 | 2500 | 2400 | 2500 |
2020-03-24 | 2410 | 2410 | 2410 | 2410 | 100 | 2410 |
2020-03-23 | 2352 | 2352 | 2350 | 2350 | 300 | 2350 |
2020-03-19 | 2218 | 2401 | 2201 | 2401 | 1300 | 2401 |
2020-03-18 | 2280 | 2599 | 2280 | 2355 | 1600 | 2355 |
2020-03-17 | 2150 | 2200 | 2100 | 2170 | 1900 | 2170 |
2020-03-16 | 2429 | 2429 | 2140 | 2200 | 1500 | 2200 |
2020-03-13 | 2279 | 2279 | 2279 | 2279 | 300 | 2279 |
2020-03-12 | 2520 | 2540 | 2400 | 2400 | 1600 | 2400 |
2020-03-11 | 2544 | 2547 | 2544 | 2546 | 400 | 2546 |
2020-03-10 | 2600 | 2600 | 2513 | 2544 | 1000 | 2544 |
2020-03-09 | 2700 | 2700 | 2600 | 2603 | 1900 | 2603 |
2020-03-06 | 2803 | 2803 | 2750 | 2750 | 1800 | 2750 |
2020-03-05 | 2811 | 2851 | 2804 | 2807 | 1300 | 2807 |
2020-03-04 | 2763 | 2800 | 2763 | 2800 | 400 | 2800 |
2020-03-03 | 2669 | 2851 | 2669 | 2805 | 2100 | 2805 |
2020-03-02 | 2613 | 2627 | 2518 | 2627 | 2200 | 2627 |
2020-02-28 | 2800 | 2800 | 2500 | 2513 | 6000 | 2513 |
2020-02-27 | 2960 | 2980 | 2842 | 2842 | 13000 | 2842 |
2020-02-26 | 3200 | 3290 | 3200 | 3290 | 6000 | 3290 |
2020-02-25 | 3255 | 3285 | 3250 | 3270 | 3200 | 3270 |
2020-02-21 | 3250 | 3265 | 3250 | 3265 | 1300 | 3265 |
2020-02-20 | 3255 | 3265 | 3250 | 3250 | 2600 | 3250 |
2020-02-19 | 3255 | 3260 | 3250 | 3260 | 1300 | 3260 |
2020-02-18 | 3265 | 3265 | 3250 | 3265 | 700 | 3265 |
2020-02-17 | 3270 | 3270 | 3265 | 3265 | 1000 | 3265 |
2020-02-14 | 3275 | 3285 | 3275 | 3285 | 1200 | 3285 |
2020-02-13 | 3275 | 3285 | 3265 | 3265 | 1400 | 3265 |
2020-02-12 | 3285 | 3285 | 3270 | 3270 | 700 | 3270 |
2020-02-10 | 3265 | 3285 | 3265 | 3285 | 1400 | 3285 |
2020-02-07 | 3265 | 3270 | 3265 | 3270 | 600 | 3270 |
2020-02-06 | 3285 | 3290 | 3280 | 3280 | 400 | 3280 |
2020-02-05 | 3285 | 3285 | 3255 | 3280 | 600 | 3280 |
2020-02-04 | 3280 | 3280 | 3255 | 3275 | 800 | 3275 |
2020-02-03 | 3255 | 3255 | 3200 | 3250 | 2600 | 3250 |
2020-01-31 | 3260 | 3260 | 3255 | 3260 | 300 | 3260 |
2020-01-30 | 3290 | 3290 | 3230 | 3250 | 1400 | 3250 |
2020-01-29 | 3295 | 3295 | 3285 | 3295 | 800 | 3295 |
2020-01-28 | 3250 | 3290 | 3250 | 3290 | 1200 | 3290 |
2020-01-27 | 3335 | 3335 | 3275 | 3275 | 1200 | 3275 |
2020-01-24 | 3320 | 3335 | 3320 | 3335 | 400 | 3335 |
2020-01-23 | 3320 | 3345 | 3320 | 3340 | 1200 | 3340 |
2020-01-22 | 3320 | 3345 | 3320 | 3345 | 400 | 3345 |
2020-01-21 | 3340 | 3340 | 3340 | 3340 | 500 | 3340 |
2020-01-20 | 3320 | 3345 | 3320 | 3345 | 900 | 3345 |
2020-01-17 | 3320 | 3320 | 3305 | 3320 | 700 | 3320 |
2020-01-16 | 3300 | 3310 | 3300 | 3310 | 300 | 3310 |
2020-01-15 | 3300 | 3300 | 3300 | 3300 | 500 | 3300 |
2020-01-14 | 3340 | 3340 | 3290 | 3290 | 3000 | 3290 |
2020-01-10 | 3330 | 3330 | 3310 | 3310 | 700 | 3310 |
2020-01-09 | 3305 | 3325 | 3305 | 3325 | 800 | 3325 |
2020-01-08 | 3310 | 3310 | 3300 | 3305 | 1000 | 3305 |
2020-01-07 | 3280 | 3315 | 3280 | 3315 | 1200 | 3315 |
2020-01-06 | 3260 | 3310 | 3215 | 3300 | 1800 | 3300 |
2019-12-30 | 3210 | 3285 | 3210 | 3265 | 900 | 3265 |
2019-12-27 | 3165 | 3210 | 3165 | 3210 | 2400 | 3210 |
2019-12-26 | 3190 | 3190 | 3165 | 3165 | 1600 | 3165 |
2019-12-25 | 3210 | 3210 | 3190 | 3190 | 1000 | 3190 |
2019-12-24 | 3170 | 3190 | 3170 | 3190 | 1000 | 3190 |
2019-12-23 | 3195 | 3230 | 3195 | 3205 | 900 | 3205 |
2019-12-20 | 3250 | 3275 | 3210 | 3235 | 2000 | 3235 |
2019-12-19 | 3270 | 3270 | 3185 | 3250 | 2000 | 3250 |
2019-12-18 | 3300 | 3315 | 3300 | 3300 | 1600 | 3300 |
2019-12-17 | 3325 | 3330 | 3310 | 3310 | 400 | 3310 |
2019-12-16 | 3340 | 3340 | 3310 | 3325 | 900 | 3325 |
2019-12-13 | 3350 | 3355 | 3335 | 3345 | 600 | 3345 |
2019-12-11 | 3360 | 3360 | 3360 | 3360 | 300 | 3360 |
2019-12-10 | 3370 | 3370 | 3355 | 3355 | 700 | 3355 |
2019-12-09 | 3360 | 3370 | 3360 | 3370 | 400 | 3370 |
2019-12-06 | 3350 | 3360 | 3350 | 3360 | 200 | 3360 |
2019-12-05 | 3370 | 3370 | 3320 | 3350 | 1100 | 3350 |
2019-12-04 | 3370 | 3370 | 3365 | 3365 | 300 | 3365 |
2019-12-02 | 3380 | 3380 | 3380 | 3380 | 200 | 3380 |
2019-11-29 | 3375 | 3380 | 3355 | 3380 | 600 | 3380 |
2019-11-28 | 3330 | 3370 | 3330 | 3360 | 700 | 3360 |
2019-11-27 | 3340 | 3340 | 3330 | 3330 | 400 | 3330 |
2019-11-26 | 3320 | 3330 | 3305 | 3315 | 1100 | 3315 |
2019-11-25 | 3335 | 3335 | 3330 | 3330 | 900 | 3330 |
2019-11-22 | 3330 | 3335 | 3320 | 3335 | 400 | 3335 |
2019-11-20 | 3310 | 3320 | 3310 | 3320 | 400 | 3320 |
2019-11-19 | 3320 | 3320 | 3315 | 3315 | 500 | 3315 |
2019-11-18 | 3310 | 3310 | 3305 | 3305 | 200 | 3305 |
2019-11-15 | 3325 | 3325 | 3320 | 3325 | 300 | 3325 |
2019-11-14 | 3300 | 3315 | 3300 | 3315 | 500 | 3315 |
2019-11-13 | 3305 | 3325 | 3305 | 3325 | 600 | 3325 |
2019-11-12 | 3325 | 3330 | 3305 | 3305 | 600 | 3305 |
2019-11-11 | 3320 | 3320 | 3320 | 3320 | 300 | 3320 |
2019-11-08 | 3320 | 3330 | 3320 | 3320 | 600 | 3320 |
2019-11-07 | 3315 | 3320 | 3300 | 3320 | 600 | 3320 |
2019-11-05 | 3315 | 3315 | 3315 | 3315 | 300 | 3315 |
2019-11-01 | 3300 | 3315 | 3290 | 3315 | 400 | 3315 |
2019-10-31 | 3315 | 3315 | 3295 | 3295 | 200 | 3295 |
2019-10-30 | 3320 | 3320 | 3315 | 3315 | 200 | 3315 |
2019-10-29 | 3325 | 3325 | 3300 | 3320 | 500 | 3320 |
2019-10-28 | 3285 | 3325 | 3275 | 3325 | 1500 | 3325 |
2019-10-25 | 3270 | 3285 | 3270 | 3285 | 600 | 3285 |
2019-10-24 | 3245 | 3260 | 3245 | 3250 | 800 | 3250 |
2019-10-23 | 3180 | 3265 | 3175 | 3220 | 2300 | 3220 |
2019-10-21 | 3175 | 3180 | 3175 | 3180 | 200 | 3180 |
2019-10-18 | 3175 | 3175 | 3175 | 3175 | 200 | 3175 |
2019-10-16 | 3160 | 3165 | 3160 | 3165 | 200 | 3165 |
2019-10-15 | 3175 | 3175 | 3170 | 3170 | 400 | 3170 |
2019-10-11 | 3170 | 3200 | 3170 | 3175 | 400 | 3175 |
2019-10-09 | 3185 | 3185 | 3185 | 3185 | 200 | 3185 |
2019-10-08 | 3170 | 3225 | 3165 | 3170 | 3400 | 3170 |
2019-10-07 | 3200 | 3230 | 3175 | 3230 | 1300 | 3230 |
2019-10-04 | 3170 | 3170 | 3170 | 3170 | 100 | 3170 |
2019-10-03 | 3170 | 3175 | 3165 | 3165 | 500 | 3165 |
2019-10-01 | 3175 | 3175 | 3170 | 3170 | 200 | 3170 |
2019-09-27 | 3175 | 3175 | 3170 | 3170 | 300 | 3170 |
2019-09-26 | 3170 | 3175 | 3170 | 3175 | 200 | 3175 |
2019-09-25 | 3160 | 3165 | 3160 | 3165 | 600 | 3165 |
2019-09-20 | 3145 | 3145 | 3140 | 3140 | 200 | 3140 |
2019-09-19 | 3150 | 3150 | 3150 | 3150 | 200 | 3150 |
2019-09-17 | 3160 | 3160 | 3160 | 3160 | 100 | 3160 |
2019-09-13 | 3160 | 3160 | 3160 | 3160 | 200 | 3160 |
2019-09-12 | 3175 | 3175 | 3175 | 3175 | 100 | 3175 |
2019-09-10 | 3155 | 3155 | 3150 | 3150 | 400 | 3150 |
2019-09-09 | 3170 | 3170 | 3160 | 3160 | 300 | 3160 |
2019-09-06 | 3160 | 3175 | 3160 | 3165 | 800 | 3165 |
2019-09-05 | 3125 | 3250 | 3120 | 3250 | 2300 | 3250 |
2019-09-04 | 3080 | 3080 | 3080 | 3080 | 400 | 3080 |
2019-09-03 | 3060 | 3060 | 3060 | 3060 | 400 | 3060 |
2019-09-02 | 3055 | 3060 | 3055 | 3055 | 800 | 3055 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。