2749 (株)JPホールディングス 個別株価データ

東証1部(サービス業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 289 | 290 | 286 | 288 | 83200 | 288 |
2021-01-21 | 283 | 292 | 283 | 291 | 124700 | 291 |
2021-01-20 | 286 | 287 | 281 | 282 | 133200 | 282 |
2021-01-19 | 295 | 295 | 288 | 288 | 106100 | 288 |
2021-01-18 | 297 | 298 | 290 | 294 | 243800 | 294 |
2021-01-14 | 279 | 283 | 277 | 282 | 133400 | 282 |
2021-01-12 | 281 | 282 | 278 | 278 | 86700 | 278 |
2021-01-08 | 280 | 284 | 279 | 284 | 112400 | 284 |
2021-01-07 | 282 | 282 | 276 | 280 | 85300 | 280 |
2021-01-06 | 277 | 281 | 277 | 280 | 58200 | 280 |
2021-01-05 | 276 | 279 | 272 | 278 | 92500 | 278 |
2021-01-04 | 280 | 280 | 274 | 276 | 77000 | 276 |
2021-01-04 | 280 | 280 | 274 | 276 | 77000 | 276 |
2021-01-04 | 280 | 280 | 274 | 276 | 77000 | 276 |
2021-01-04 | 280 | 280 | 274 | 276 | 77000 | 276 |
2021-01-04 | 280 | 280 | 274 | 276 | 77000 | 276 |
2021-01-04 | 280 | 280 | 274 | 276 | 77000 | 276 |
2020-12-30 | 280 | 284 | 276 | 281 | 107300 | 281 |
2020-12-28 | 274 | 275 | 268 | 270 | 141300 | 270 |
2020-12-25 | 278 | 278 | 273 | 276 | 92500 | 276 |
2020-12-24 | 281 | 283 | 276 | 278 | 107000 | 278 |
2020-12-22 | 285 | 285 | 278 | 281 | 124900 | 281 |
2020-12-21 | 295 | 295 | 285 | 287 | 105400 | 287 |
2020-12-18 | 287 | 297 | 286 | 297 | 187900 | 297 |
2020-12-17 | 289 | 290 | 285 | 289 | 116800 | 289 |
2020-12-16 | 296 | 298 | 289 | 289 | 285500 | 289 |
2020-12-15 | 288 | 295 | 287 | 294 | 142900 | 294 |
2020-12-14 | 288 | 290 | 285 | 286 | 93000 | 286 |
2020-12-11 | 283 | 290 | 283 | 290 | 172200 | 290 |
2020-12-10 | 278 | 284 | 278 | 283 | 89400 | 283 |
2020-12-09 | 278 | 281 | 278 | 280 | 106400 | 280 |
2020-12-08 | 282 | 283 | 277 | 277 | 92700 | 277 |
2020-12-07 | 287 | 287 | 282 | 282 | 97500 | 282 |
2020-12-04 | 287 | 287 | 283 | 286 | 70800 | 286 |
2020-12-03 | 284 | 287 | 283 | 287 | 60700 | 287 |
2020-12-02 | 286 | 289 | 282 | 284 | 186100 | 284 |
2020-12-01 | 285 | 288 | 282 | 285 | 87700 | 285 |
2020-11-30 | 292 | 293 | 280 | 281 | 141200 | 281 |
2020-11-27 | 285 | 292 | 284 | 290 | 164800 | 290 |
2020-11-26 | 285 | 287 | 281 | 284 | 78300 | 284 |
2020-11-25 | 289 | 290 | 280 | 280 | 81600 | 280 |
2020-11-24 | 290 | 294 | 286 | 286 | 114700 | 286 |
2020-11-20 | 279 | 284 | 279 | 283 | 59400 | 283 |
2020-11-19 | 284 | 284 | 280 | 280 | 82100 | 280 |
2020-11-18 | 288 | 288 | 281 | 283 | 90300 | 283 |
2020-11-17 | 288 | 291 | 286 | 287 | 146300 | 287 |
2020-11-16 | 295 | 296 | 288 | 292 | 140600 | 292 |
2020-11-13 | 304 | 305 | 290 | 292 | 187100 | 292 |
2020-11-12 | 303 | 307 | 295 | 304 | 192600 | 304 |
2020-11-11 | 307 | 307 | 301 | 303 | 151500 | 303 |
2020-11-10 | 305 | 308 | 301 | 304 | 154400 | 304 |
2020-11-09 | 302 | 303 | 298 | 303 | 81200 | 303 |
2020-11-06 | 303 | 303 | 298 | 302 | 86800 | 302 |
2020-11-05 | 298 | 304 | 295 | 304 | 119700 | 304 |
2020-11-04 | 298 | 298 | 294 | 298 | 78200 | 298 |
2020-11-02 | 293 | 299 | 293 | 298 | 129000 | 298 |
2020-10-30 | 305 | 305 | 296 | 298 | 84300 | 298 |
2020-10-29 | 301 | 306 | 300 | 305 | 58100 | 305 |
2020-10-28 | 306 | 307 | 303 | 306 | 55300 | 306 |
2020-10-27 | 306 | 309 | 303 | 309 | 79300 | 309 |
2020-10-26 | 308 | 312 | 306 | 306 | 105700 | 306 |
2020-10-23 | 313 | 315 | 306 | 309 | 69900 | 309 |
2020-10-22 | 315 | 315 | 308 | 311 | 117300 | 311 |
2020-10-21 | 315 | 321 | 315 | 315 | 157300 | 315 |
2020-10-20 | 315 | 317 | 309 | 312 | 99600 | 312 |
2020-10-19 | 306 | 315 | 306 | 315 | 109900 | 315 |
2020-10-16 | 301 | 306 | 300 | 306 | 113100 | 306 |
2020-10-15 | 313 | 315 | 300 | 300 | 197000 | 300 |
2020-10-14 | 304 | 313 | 302 | 313 | 103900 | 313 |
2020-10-13 | 305 | 307 | 300 | 304 | 99400 | 304 |
2020-10-12 | 306 | 308 | 304 | 305 | 41500 | 305 |
2020-10-09 | 307 | 310 | 303 | 307 | 103000 | 307 |
2020-10-08 | 311 | 313 | 306 | 308 | 303400 | 308 |
2020-10-07 | 314 | 316 | 311 | 314 | 74400 | 314 |
2020-10-06 | 320 | 320 | 313 | 318 | 88000 | 318 |
2020-10-05 | 315 | 320 | 314 | 320 | 125400 | 320 |
2020-10-02 | 319 | 325 | 311 | 312 | 230000 | 312 |
2020-09-30 | 326 | 327 | 315 | 315 | 211900 | 315 |
2020-09-29 | 325 | 327 | 317 | 327 | 258700 | 327 |
2020-09-28 | 322 | 327 | 320 | 325 | 392500 | 325 |
2020-09-25 | 314 | 325 | 314 | 322 | 295400 | 322 |
2020-09-24 | 318 | 320 | 312 | 314 | 145400 | 314 |
2020-09-23 | 320 | 321 | 314 | 319 | 240800 | 319 |
2020-09-18 | 308 | 324 | 308 | 322 | 386700 | 322 |
2020-09-17 | 327 | 332 | 305 | 308 | 777900 | 308 |
2020-09-16 | 318 | 329 | 318 | 325 | 313900 | 325 |
2020-09-15 | 304 | 317 | 304 | 317 | 367600 | 317 |
2020-09-14 | 301 | 304 | 300 | 303 | 163900 | 303 |
2020-09-11 | 296 | 301 | 293 | 300 | 240600 | 300 |
2020-09-10 | 300 | 300 | 292 | 294 | 228500 | 294 |
2020-09-09 | 286 | 297 | 286 | 297 | 415300 | 297 |
2020-09-08 | 284 | 292 | 284 | 292 | 210300 | 292 |
2020-09-07 | 282 | 287 | 281 | 284 | 206000 | 284 |
2020-09-04 | 280 | 287 | 277 | 281 | 143800 | 281 |
2020-09-03 | 277 | 286 | 273 | 283 | 263500 | 283 |
2020-09-02 | 274 | 276 | 272 | 275 | 113700 | 275 |
2020-09-01 | 270 | 273 | 266 | 272 | 141100 | 272 |
2020-08-31 | 269 | 272 | 267 | 270 | 231500 | 270 |
2020-08-28 | 272 | 275 | 264 | 266 | 378100 | 266 |
2020-08-27 | 279 | 279 | 270 | 272 | 233400 | 272 |
2020-08-26 | 272 | 281 | 272 | 278 | 303000 | 278 |
2020-08-25 | 274 | 280 | 272 | 275 | 780900 | 275 |
2020-08-24 | 291 | 293 | 287 | 290 | 164300 | 290 |
2020-08-21 | 282 | 289 | 282 | 289 | 841400 | 289 |
2020-08-20 | 287 | 288 | 280 | 280 | 98400 | 280 |
2020-08-19 | 288 | 289 | 283 | 288 | 129500 | 288 |
2020-08-18 | 290 | 296 | 289 | 293 | 238900 | 293 |
2020-08-17 | 289 | 292 | 288 | 289 | 256400 | 289 |
2020-08-14 | 286 | 289 | 284 | 288 | 707400 | 288 |
2020-08-13 | 277 | 289 | 262 | 283 | 433600 | 283 |
2020-08-12 | 269 | 275 | 267 | 274 | 142000 | 274 |
2020-08-11 | 262 | 269 | 261 | 269 | 259200 | 269 |
2020-08-07 | 261 | 262 | 260 | 262 | 564600 | 262 |
2020-08-06 | 264 | 264 | 258 | 260 | 112200 | 260 |
2020-08-05 | 266 | 266 | 260 | 265 | 96500 | 265 |
2020-08-04 | 257 | 266 | 257 | 266 | 62300 | 266 |
2020-08-03 | 253 | 256 | 253 | 256 | 114600 | 256 |
2020-07-31 | 257 | 259 | 251 | 251 | 340800 | 251 |
2020-07-30 | 261 | 262 | 258 | 258 | 128100 | 258 |
2020-07-29 | 266 | 266 | 260 | 260 | 122500 | 260 |
2020-07-28 | 272 | 272 | 266 | 268 | 131000 | 268 |
2020-07-27 | 270 | 272 | 268 | 272 | 144700 | 272 |
2020-07-22 | 276 | 278 | 272 | 272 | 130800 | 272 |
2020-07-21 | 274 | 278 | 271 | 277 | 64200 | 277 |
2020-07-20 | 279 | 279 | 268 | 271 | 111800 | 271 |
2020-07-17 | 283 | 284 | 281 | 281 | 197000 | 281 |
2020-07-16 | 281 | 284 | 280 | 281 | 110100 | 281 |
2020-07-15 | 274 | 281 | 273 | 280 | 119300 | 280 |
2020-07-14 | 266 | 271 | 264 | 270 | 101200 | 270 |
2020-07-13 | 260 | 268 | 260 | 268 | 99700 | 268 |
2020-07-10 | 265 | 265 | 256 | 256 | 271800 | 256 |
2020-07-09 | 269 | 269 | 265 | 265 | 100800 | 265 |
2020-07-08 | 272 | 275 | 266 | 266 | 101200 | 266 |
2020-07-07 | 272 | 273 | 270 | 272 | 78100 | 272 |
2020-07-06 | 268 | 274 | 268 | 272 | 110200 | 272 |
2020-07-03 | 266 | 269 | 264 | 268 | 188300 | 268 |
2020-07-02 | 269 | 272 | 265 | 265 | 111100 | 265 |
2020-07-01 | 278 | 278 | 268 | 268 | 94600 | 268 |
2020-06-30 | 283 | 283 | 276 | 276 | 84400 | 276 |
2020-06-29 | 284 | 284 | 277 | 280 | 72300 | 280 |
2020-06-26 | 286 | 286 | 280 | 285 | 107500 | 285 |
2020-06-25 | 284 | 286 | 281 | 285 | 100100 | 285 |
2020-06-24 | 286 | 286 | 282 | 283 | 72300 | 283 |
2020-06-23 | 281 | 288 | 281 | 287 | 214100 | 287 |
2020-06-22 | 275 | 281 | 274 | 280 | 141200 | 280 |
2020-06-19 | 281 | 281 | 274 | 275 | 200000 | 275 |
2020-06-18 | 277 | 280 | 276 | 280 | 77600 | 280 |
2020-06-17 | 280 | 280 | 277 | 278 | 78700 | 278 |
2020-06-16 | 273 | 280 | 272 | 280 | 94100 | 280 |
2020-06-15 | 274 | 277 | 272 | 272 | 167200 | 272 |
2020-06-12 | 273 | 277 | 269 | 272 | 170500 | 272 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 281 | 281 | 276 | 279 | 102500 | 279 |
2020-06-10 | 280 | 281 | 279 | 281 | 131300 | 281 |
2020-06-09 | 282 | 282 | 279 | 281 | 62600 | 281 |
2020-06-08 | 286 | 286 | 279 | 281 | 142300 | 281 |
2020-06-05 | 286 | 286 | 281 | 283 | 74500 | 283 |
2020-06-04 | 289 | 289 | 285 | 287 | 85200 | 287 |
2020-06-03 | 286 | 290 | 285 | 288 | 124300 | 288 |
2020-06-02 | 283 | 284 | 282 | 284 | 93800 | 284 |
2020-06-01 | 283 | 284 | 281 | 283 | 86500 | 283 |
2020-05-29 | 282 | 284 | 281 | 283 | 104300 | 283 |
2020-05-28 | 283 | 283 | 278 | 283 | 129500 | 283 |
2020-05-27 | 281 | 282 | 278 | 282 | 90500 | 282 |
2020-05-26 | 282 | 284 | 280 | 283 | 126700 | 283 |
2020-05-25 | 279 | 280 | 276 | 279 | 82000 | 279 |
2020-05-22 | 279 | 279 | 275 | 279 | 64900 | 279 |
2020-05-21 | 280 | 280 | 275 | 279 | 68300 | 279 |
2020-05-20 | 278 | 280 | 275 | 280 | 87100 | 280 |
2020-05-19 | 280 | 280 | 274 | 277 | 86300 | 277 |
2020-05-18 | 272 | 276 | 271 | 276 | 89100 | 276 |
2020-05-15 | 272 | 274 | 270 | 270 | 125400 | 270 |
2020-05-14 | 273 | 276 | 266 | 270 | 165900 | 270 |
2020-05-13 | 280 | 285 | 268 | 283 | 194400 | 283 |
2020-05-12 | 282 | 283 | 278 | 283 | 62500 | 283 |
2020-05-11 | 275 | 280 | 275 | 280 | 66700 | 280 |
2020-05-08 | 272 | 275 | 270 | 275 | 82600 | 275 |
2020-05-07 | 264 | 270 | 263 | 270 | 106600 | 270 |
2020-05-01 | 268 | 268 | 260 | 264 | 141300 | 264 |
2020-04-30 | 275 | 276 | 271 | 271 | 114100 | 271 |
2020-04-28 | 267 | 270 | 264 | 270 | 89900 | 270 |
2020-04-27 | 269 | 269 | 261 | 265 | 99000 | 265 |
2020-04-24 | 267 | 268 | 262 | 268 | 67200 | 268 |
2020-04-23 | 261 | 268 | 261 | 268 | 81400 | 268 |
2020-04-22 | 258 | 263 | 254 | 261 | 66200 | 261 |
2020-04-21 | 267 | 267 | 259 | 262 | 71600 | 262 |
2020-04-20 | 263 | 269 | 263 | 269 | 91200 | 269 |
2020-04-17 | 267 | 273 | 263 | 264 | 132500 | 264 |
2020-04-16 | 263 | 268 | 260 | 268 | 124300 | 268 |
2020-04-15 | 264 | 266 | 262 | 264 | 199700 | 264 |
2020-04-14 | 260 | 263 | 254 | 263 | 96800 | 263 |
2020-04-13 | 262 | 266 | 258 | 258 | 103200 | 258 |
2020-04-10 | 265 | 267 | 261 | 266 | 120300 | 266 |
2020-04-09 | 263 | 269 | 261 | 267 | 119100 | 267 |
2020-04-08 | 256 | 264 | 251 | 263 | 151300 | 263 |
2020-04-07 | 254 | 262 | 246 | 254 | 153300 | 254 |
2020-04-06 | 243 | 251 | 238 | 251 | 133300 | 251 |
2020-04-03 | 250 | 258 | 242 | 245 | 143000 | 245 |
2020-04-02 | 250 | 262 | 250 | 251 | 184600 | 251 |
2020-04-01 | 255 | 258 | 246 | 246 | 96500 | 246 |
2020-03-31 | 260 | 262 | 254 | 259 | 97300 | 259 |
2020-03-30 | 268 | 270 | 248 | 255 | 273400 | 255 |
2020-03-27 | 266 | 280 | 261 | 280 | 237800 | 280 |
2020-03-26 | 257 | 259 | 248 | 258 | 235800 | 258 |
2020-03-25 | 261 | 263 | 253 | 263 | 203600 | 263 |
2020-03-24 | 250 | 262 | 247 | 252 | 179900 | 252 |
2020-03-23 | 235 | 243 | 223 | 242 | 247100 | 242 |
2020-03-19 | 229 | 235 | 219 | 234 | 201300 | 234 |
2020-03-18 | 237 | 240 | 227 | 228 | 257000 | 228 |
2020-03-17 | 215 | 242 | 214 | 239 | 271200 | 239 |
2020-03-16 | 222 | 232 | 218 | 220 | 262900 | 220 |
2020-03-13 | 230 | 230 | 215 | 222 | 558800 | 222 |
2020-03-12 | 236 | 243 | 227 | 230 | 243800 | 230 |
2020-03-11 | 254 | 258 | 244 | 244 | 161600 | 244 |
2020-03-10 | 234 | 254 | 231 | 254 | 202300 | 254 |
2020-03-09 | 260 | 262 | 246 | 248 | 269800 | 248 |
2020-03-06 | 275 | 276 | 267 | 269 | 126600 | 269 |
2020-03-05 | 283 | 285 | 277 | 279 | 110700 | 279 |
2020-03-04 | 276 | 282 | 272 | 279 | 129300 | 279 |
2020-03-03 | 290 | 294 | 275 | 275 | 187500 | 275 |
2020-03-02 | 266 | 290 | 266 | 283 | 263300 | 283 |
2020-02-28 | 272 | 307 | 270 | 273 | 710000 | 273 |
2020-02-27 | 290 | 291 | 276 | 280 | 184700 | 280 |
2020-02-26 | 292 | 294 | 283 | 290 | 164400 | 290 |
2020-02-25 | 293 | 300 | 290 | 296 | 162300 | 296 |
2020-02-21 | 309 | 313 | 305 | 308 | 74800 | 308 |
2020-02-20 | 319 | 320 | 309 | 309 | 100600 | 309 |
2020-02-19 | 329 | 329 | 312 | 314 | 138700 | 314 |
2020-02-18 | 330 | 330 | 329 | 329 | 243400 | 329 |
2020-02-17 | 321 | 330 | 320 | 329 | 277900 | 329 |
2020-02-14 | 315 | 320 | 315 | 320 | 98200 | 320 |
2020-02-13 | 313 | 316 | 312 | 314 | 46100 | 314 |
2020-02-12 | 316 | 316 | 312 | 312 | 42200 | 312 |
2020-02-10 | 314 | 317 | 313 | 314 | 77900 | 314 |
2020-02-07 | 328 | 329 | 319 | 319 | 101400 | 319 |
2020-02-06 | 324 | 328 | 323 | 325 | 103300 | 325 |
2020-02-05 | 322 | 326 | 321 | 322 | 74800 | 322 |
2020-02-04 | 313 | 321 | 313 | 319 | 54200 | 319 |
2020-02-03 | 312 | 319 | 311 | 315 | 69500 | 315 |
2020-01-31 | 312 | 321 | 312 | 318 | 88500 | 318 |
2020-01-30 | 318 | 318 | 310 | 312 | 85500 | 312 |
2020-01-29 | 324 | 324 | 316 | 318 | 66400 | 318 |
2020-01-28 | 314 | 326 | 313 | 324 | 148200 | 324 |
2020-01-27 | 321 | 324 | 318 | 319 | 91300 | 319 |
2020-01-24 | 327 | 328 | 322 | 322 | 97100 | 322 |
2020-01-23 | 330 | 331 | 326 | 328 | 82900 | 328 |
2020-01-22 | 333 | 336 | 330 | 331 | 63500 | 331 |
2020-01-21 | 332 | 338 | 332 | 333 | 71300 | 333 |
2020-01-20 | 333 | 337 | 331 | 332 | 98200 | 332 |
2020-01-17 | 339 | 340 | 336 | 337 | 159600 | 337 |
2020-01-16 | 334 | 337 | 333 | 336 | 192300 | 336 |
2020-01-15 | 327 | 331 | 325 | 329 | 109000 | 329 |
2020-01-14 | 329 | 329 | 323 | 324 | 80900 | 324 |
2020-01-10 | 329 | 329 | 324 | 327 | 78500 | 327 |
2020-01-09 | 327 | 331 | 323 | 327 | 150000 | 327 |
2020-01-08 | 331 | 331 | 316 | 323 | 138600 | 323 |
2020-01-07 | 325 | 333 | 325 | 332 | 170000 | 332 |
2020-01-06 | 312 | 322 | 312 | 321 | 139400 | 321 |
2019-12-30 | 323 | 323 | 314 | 315 | 123300 | 315 |
2019-12-27 | 323 | 326 | 321 | 323 | 88500 | 323 |
2019-12-26 | 322 | 327 | 320 | 324 | 137400 | 324 |
2019-12-25 | 326 | 327 | 320 | 322 | 81700 | 322 |
2019-12-24 | 327 | 329 | 324 | 325 | 62900 | 325 |
2019-12-23 | 330 | 333 | 325 | 325 | 116600 | 325 |
2019-12-20 | 322 | 330 | 318 | 330 | 244100 | 330 |
2019-12-19 | 329 | 333 | 321 | 323 | 248200 | 323 |
2019-12-18 | 336 | 337 | 328 | 333 | 294000 | 333 |
2019-12-17 | 320 | 337 | 320 | 337 | 584700 | 337 |
2019-12-16 | 300 | 317 | 300 | 317 | 421100 | 317 |
2019-12-13 | 299 | 301 | 293 | 300 | 218100 | 300 |
2019-12-12 | 297 | 297 | 292 | 293 | 33500 | 293 |
2019-12-11 | 297 | 298 | 294 | 295 | 47600 | 295 |
2019-12-10 | 296 | 298 | 294 | 295 | 52100 | 295 |
2019-12-09 | 297 | 297 | 293 | 297 | 58400 | 297 |
2019-12-06 | 295 | 297 | 293 | 294 | 51800 | 294 |
2019-12-05 | 296 | 298 | 293 | 293 | 63000 | 293 |
2019-12-04 | 294 | 297 | 292 | 297 | 57400 | 297 |
2019-12-03 | 292 | 295 | 290 | 294 | 69300 | 294 |
2019-12-02 | 296 | 300 | 293 | 294 | 122900 | 294 |
2019-11-29 | 297 | 300 | 296 | 296 | 74100 | 296 |
2019-11-28 | 302 | 304 | 299 | 299 | 88300 | 299 |
2019-11-27 | 302 | 304 | 301 | 302 | 57500 | 302 |
2019-11-26 | 304 | 306 | 302 | 302 | 69300 | 302 |
2019-11-25 | 305 | 307 | 302 | 303 | 178400 | 303 |
2019-11-22 | 302 | 307 | 301 | 307 | 100000 | 307 |
2019-11-21 | 302 | 305 | 299 | 303 | 133500 | 303 |
2019-11-20 | 307 | 309 | 300 | 304 | 114200 | 304 |
2019-11-19 | 304 | 310 | 303 | 309 | 196200 | 309 |
2019-11-18 | 303 | 305 | 301 | 303 | 156000 | 303 |
2019-11-15 | 297 | 304 | 297 | 301 | 236000 | 301 |
2019-11-14 | 296 | 299 | 295 | 296 | 88700 | 296 |
2019-11-13 | 299 | 299 | 296 | 297 | 114300 | 297 |
2019-11-12 | 301 | 301 | 296 | 299 | 107800 | 299 |
2019-11-11 | 297 | 302 | 294 | 300 | 274300 | 300 |
2019-11-08 | 300 | 300 | 293 | 293 | 186100 | 293 |
2019-11-07 | 295 | 304 | 291 | 299 | 524900 | 299 |
2019-11-06 | 299 | 300 | 296 | 297 | 115200 | 297 |
2019-11-05 | 298 | 300 | 296 | 299 | 229800 | 299 |
2019-11-01 | 290 | 294 | 290 | 294 | 101000 | 294 |
2019-10-31 | 288 | 293 | 288 | 289 | 111700 | 289 |
2019-10-30 | 293 | 294 | 288 | 288 | 381100 | 288 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。