2760 東京エレクトロン デバイス(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 3640 | 3690 | 3600 | 3610 | 101100 | 3610 |
2021-02-24 | 3870 | 3875 | 3720 | 3720 | 68500 | 3720 |
2021-02-12 | 3825 | 3955 | 3780 | 3915 | 158100 | 3915 |
2021-02-03 | 3640 | 3655 | 3560 | 3560 | 58100 | 3560 |
2021-02-02 | 3565 | 3655 | 3490 | 3630 | 81900 | 3630 |
2021-02-01 | 3400 | 3570 | 3375 | 3535 | 84000 | 3535 |
2021-01-29 | 3600 | 3660 | 3410 | 3420 | 135600 | 3420 |
2021-01-28 | 3550 | 3720 | 3405 | 3580 | 185300 | 3580 |
2021-01-27 | 3680 | 3690 | 3565 | 3680 | 115200 | 3680 |
2021-01-26 | 3540 | 3645 | 3515 | 3635 | 113300 | 3635 |
2021-01-25 | 3425 | 3545 | 3425 | 3515 | 51800 | 3515 |
2021-01-22 | 3425 | 3435 | 3345 | 3390 | 66200 | 3390 |
2021-01-21 | 3470 | 3505 | 3420 | 3425 | 44000 | 3425 |
2021-01-20 | 3505 | 3515 | 3435 | 3455 | 59900 | 3455 |
2021-01-19 | 3530 | 3585 | 3490 | 3515 | 64000 | 3515 |
2021-01-18 | 3585 | 3585 | 3465 | 3540 | 80400 | 3540 |
2021-01-14 | 3590 | 3690 | 3540 | 3600 | 243200 | 3600 |
2021-01-12 | 3350 | 3395 | 3290 | 3355 | 114300 | 3355 |
2021-01-08 | 3155 | 3310 | 3155 | 3300 | 111400 | 3300 |
2021-01-07 | 3145 | 3180 | 3145 | 3155 | 32400 | 3155 |
2021-01-06 | 3160 | 3170 | 3130 | 3145 | 20700 | 3145 |
2021-01-05 | 3070 | 3170 | 3065 | 3155 | 24600 | 3155 |
2021-01-04 | 3190 | 3190 | 3100 | 3100 | 52700 | 3100 |
2021-01-04 | 3190 | 3190 | 3100 | 3100 | 52700 | 3100 |
2021-01-04 | 3190 | 3190 | 3100 | 3100 | 52700 | 3100 |
2021-01-04 | 3190 | 3190 | 3100 | 3100 | 52700 | 3100 |
2021-01-04 | 3190 | 3190 | 3100 | 3100 | 52700 | 3100 |
2021-01-04 | 3190 | 3190 | 3100 | 3100 | 52700 | 3100 |
2020-12-30 | 3150 | 3195 | 3100 | 3165 | 44800 | 3165 |
2020-12-28 | 3050 | 3100 | 3050 | 3065 | 28300 | 3065 |
2020-12-25 | 3045 | 3075 | 3020 | 3060 | 29400 | 3060 |
2020-12-24 | 3020 | 3045 | 3015 | 3040 | 23900 | 3040 |
2020-12-22 | 3155 | 3160 | 3030 | 3040 | 38700 | 3040 |
2020-12-21 | 3110 | 3165 | 3100 | 3160 | 34300 | 3160 |
2020-12-18 | 3125 | 3135 | 3095 | 3115 | 35600 | 3115 |
2020-12-17 | 3165 | 3165 | 3110 | 3130 | 28900 | 3130 |
2020-12-16 | 3170 | 3170 | 3120 | 3150 | 33500 | 3150 |
2020-12-15 | 3150 | 3180 | 3145 | 3160 | 26200 | 3160 |
2020-12-14 | 3175 | 3185 | 3140 | 3155 | 27000 | 3155 |
2020-12-11 | 3135 | 3150 | 3115 | 3140 | 21500 | 3140 |
2020-12-10 | 3140 | 3155 | 3115 | 3125 | 30500 | 3125 |
2020-12-09 | 3170 | 3190 | 3140 | 3155 | 22200 | 3155 |
2020-12-08 | 3110 | 3180 | 3110 | 3165 | 20700 | 3165 |
2020-12-07 | 3290 | 3300 | 3155 | 3155 | 38000 | 3155 |
2020-12-04 | 3295 | 3295 | 3210 | 3265 | 40900 | 3265 |
2020-12-03 | 3215 | 3305 | 3195 | 3270 | 84100 | 3270 |
2020-12-02 | 3160 | 3210 | 3125 | 3180 | 42400 | 3180 |
2020-12-01 | 3160 | 3195 | 3150 | 3150 | 21100 | 3150 |
2020-11-30 | 3230 | 3235 | 3130 | 3130 | 40800 | 3130 |
2020-11-27 | 3180 | 3210 | 3155 | 3195 | 50200 | 3195 |
2020-11-26 | 3135 | 3180 | 3115 | 3180 | 43300 | 3180 |
2020-11-25 | 3120 | 3150 | 3090 | 3115 | 69000 | 3115 |
2020-11-24 | 3070 | 3130 | 3045 | 3115 | 69000 | 3115 |
2020-11-20 | 2982 | 3030 | 2980 | 3010 | 31500 | 3010 |
2020-11-19 | 3010 | 3020 | 2975 | 2981 | 58100 | 2981 |
2020-11-18 | 3050 | 3055 | 2998 | 3015 | 55400 | 3015 |
2020-11-17 | 3185 | 3185 | 3070 | 3080 | 46300 | 3080 |
2020-11-16 | 3150 | 3200 | 3120 | 3170 | 47300 | 3170 |
2020-11-13 | 3125 | 3170 | 3110 | 3120 | 32900 | 3120 |
2020-11-12 | 3160 | 3165 | 3125 | 3145 | 29900 | 3145 |
2020-11-11 | 3185 | 3190 | 3140 | 3160 | 35800 | 3160 |
2020-11-10 | 3275 | 3275 | 3135 | 3155 | 64300 | 3155 |
2020-11-09 | 3245 | 3295 | 3235 | 3260 | 50200 | 3260 |
2020-11-06 | 3175 | 3215 | 3155 | 3210 | 57000 | 3210 |
2020-11-05 | 3145 | 3205 | 3135 | 3140 | 81000 | 3140 |
2020-11-04 | 3105 | 3140 | 3075 | 3125 | 45900 | 3125 |
2020-11-02 | 3115 | 3160 | 3065 | 3070 | 67400 | 3070 |
2020-10-30 | 3165 | 3170 | 3050 | 3060 | 57200 | 3060 |
2020-10-29 | 3140 | 3210 | 3060 | 3155 | 149900 | 3155 |
2020-10-28 | 3000 | 3230 | 2947 | 3165 | 267600 | 3165 |
2020-10-27 | 2995 | 3030 | 2880 | 3000 | 204200 | 3000 |
2020-10-26 | 3175 | 3205 | 3115 | 3135 | 61200 | 3135 |
2020-10-23 | 3150 | 3155 | 3060 | 3140 | 57400 | 3140 |
2020-10-22 | 3215 | 3215 | 3135 | 3175 | 49900 | 3175 |
2020-10-21 | 3245 | 3260 | 3205 | 3235 | 29600 | 3235 |
2020-10-20 | 3225 | 3290 | 3225 | 3250 | 26900 | 3250 |
2020-10-19 | 3175 | 3240 | 3155 | 3235 | 31200 | 3235 |
2020-10-16 | 3315 | 3315 | 3175 | 3200 | 55800 | 3200 |
2020-10-15 | 3390 | 3390 | 3295 | 3315 | 42600 | 3315 |
2020-10-14 | 3280 | 3375 | 3270 | 3375 | 64700 | 3375 |
2020-10-13 | 3285 | 3300 | 3240 | 3290 | 40600 | 3290 |
2020-10-12 | 3290 | 3305 | 3245 | 3270 | 45600 | 3270 |
2020-10-09 | 3295 | 3300 | 3250 | 3260 | 42000 | 3260 |
2020-10-08 | 3235 | 3270 | 3215 | 3270 | 54800 | 3270 |
2020-10-07 | 3165 | 3210 | 3135 | 3210 | 31700 | 3210 |
2020-10-06 | 3160 | 3175 | 3120 | 3165 | 20100 | 3165 |
2020-10-05 | 3110 | 3180 | 3110 | 3175 | 37900 | 3175 |
2020-10-02 | 3150 | 3180 | 3075 | 3095 | 52400 | 3095 |
2020-09-30 | 3200 | 3225 | 3140 | 3140 | 43900 | 3140 |
2020-09-29 | 3220 | 3245 | 3160 | 3220 | 60000 | 3220 |
2020-09-28 | 3345 | 3350 | 3170 | 3225 | 100400 | 3225 |
2020-09-25 | 3220 | 3315 | 3180 | 3280 | 138400 | 3280 |
2020-09-24 | 3205 | 3245 | 3145 | 3175 | 102500 | 3175 |
2020-09-23 | 3175 | 3225 | 3150 | 3215 | 103500 | 3215 |
2020-09-18 | 3120 | 3150 | 3075 | 3135 | 55100 | 3135 |
2020-09-17 | 3150 | 3190 | 3110 | 3125 | 75400 | 3125 |
2020-09-16 | 2993 | 3120 | 2993 | 3105 | 87300 | 3105 |
2020-09-15 | 2985 | 2995 | 2945 | 2986 | 41300 | 2986 |
2020-09-14 | 2992 | 3015 | 2932 | 2975 | 55100 | 2975 |
2020-09-11 | 2925 | 2950 | 2896 | 2950 | 45700 | 2950 |
2020-09-10 | 2961 | 2981 | 2907 | 2924 | 48500 | 2924 |
2020-09-09 | 2918 | 2938 | 2897 | 2931 | 40100 | 2931 |
2020-09-08 | 2907 | 2958 | 2882 | 2957 | 47600 | 2957 |
2020-09-07 | 2920 | 2941 | 2897 | 2906 | 40100 | 2906 |
2020-09-04 | 2899 | 2929 | 2867 | 2906 | 63300 | 2906 |
2020-09-03 | 2977 | 2980 | 2918 | 2931 | 73500 | 2931 |
2020-09-02 | 2930 | 2982 | 2930 | 2959 | 66400 | 2959 |
2020-09-01 | 3000 | 3000 | 2906 | 2927 | 57000 | 2927 |
2020-08-31 | 2944 | 3015 | 2944 | 2984 | 75800 | 2984 |
2020-08-28 | 3020 | 3020 | 2896 | 2923 | 88300 | 2923 |
2020-08-27 | 3030 | 3035 | 2961 | 2991 | 82700 | 2991 |
2020-08-26 | 3100 | 3100 | 3010 | 3030 | 66400 | 3030 |
2020-08-25 | 3095 | 3125 | 3080 | 3105 | 66200 | 3105 |
2020-08-24 | 3125 | 3125 | 3030 | 3060 | 74200 | 3060 |
2020-08-21 | 3200 | 3200 | 3125 | 3125 | 42700 | 3125 |
2020-08-20 | 3230 | 3230 | 3155 | 3175 | 33600 | 3175 |
2020-08-19 | 3225 | 3245 | 3185 | 3210 | 40100 | 3210 |
2020-08-18 | 3165 | 3215 | 3140 | 3205 | 44800 | 3205 |
2020-08-17 | 3220 | 3225 | 3185 | 3195 | 32000 | 3195 |
2020-08-14 | 3210 | 3255 | 3195 | 3230 | 38600 | 3230 |
2020-08-13 | 3250 | 3300 | 3225 | 3245 | 67800 | 3245 |
2020-08-12 | 3180 | 3210 | 3135 | 3195 | 51600 | 3195 |
2020-08-11 | 3105 | 3190 | 3065 | 3180 | 79700 | 3180 |
2020-08-07 | 3250 | 3250 | 3130 | 3155 | 61100 | 3155 |
2020-08-06 | 3260 | 3260 | 3180 | 3250 | 88300 | 3250 |
2020-08-05 | 3260 | 3280 | 3225 | 3260 | 42600 | 3260 |
2020-08-04 | 3345 | 3345 | 3230 | 3250 | 72900 | 3250 |
2020-08-03 | 3190 | 3275 | 3160 | 3275 | 86400 | 3275 |
2020-07-31 | 3330 | 3365 | 3155 | 3225 | 164700 | 3225 |
2020-07-30 | 3245 | 3380 | 3240 | 3355 | 170800 | 3355 |
2020-07-29 | 3320 | 3395 | 3170 | 3205 | 244100 | 3205 |
2020-07-28 | 3460 | 3545 | 3330 | 3330 | 422000 | 3330 |
2020-07-27 | 3690 | 3815 | 3660 | 3810 | 154200 | 3810 |
2020-07-22 | 3730 | 3750 | 3670 | 3750 | 83800 | 3750 |
2020-07-21 | 3605 | 3750 | 3580 | 3750 | 132400 | 3750 |
2020-07-20 | 3605 | 3635 | 3500 | 3555 | 64400 | 3555 |
2020-07-17 | 3500 | 3585 | 3495 | 3565 | 61400 | 3565 |
2020-07-16 | 3645 | 3650 | 3480 | 3495 | 99200 | 3495 |
2020-07-15 | 3620 | 3680 | 3580 | 3660 | 71200 | 3660 |
2020-07-14 | 3700 | 3735 | 3575 | 3620 | 152200 | 3620 |
2020-07-13 | 3800 | 3805 | 3710 | 3765 | 159300 | 3765 |
2020-07-10 | 3680 | 3740 | 3610 | 3685 | 134900 | 3685 |
2020-07-09 | 3745 | 3785 | 3635 | 3685 | 162700 | 3685 |
2020-07-08 | 3840 | 3845 | 3710 | 3740 | 133400 | 3740 |
2020-07-07 | 3800 | 3900 | 3760 | 3800 | 305700 | 3800 |
2020-07-06 | 3555 | 3750 | 3550 | 3740 | 188400 | 3740 |
2020-07-03 | 3455 | 3550 | 3420 | 3505 | 132300 | 3505 |
2020-07-02 | 3630 | 3630 | 3360 | 3420 | 363600 | 3420 |
2020-07-01 | 3635 | 3915 | 3630 | 3675 | 795500 | 3675 |
2020-06-30 | 3495 | 3720 | 3480 | 3595 | 496000 | 3595 |
2020-06-29 | 3040 | 3335 | 3030 | 3315 | 252800 | 3315 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 2881 | 3025 | 2881 | 3025 | 89300 | 3025 |
2020-06-25 | 2918 | 2918 | 2857 | 2863 | 36400 | 2863 |
2020-06-24 | 2917 | 2982 | 2913 | 2934 | 56700 | 2934 |
2020-06-23 | 2891 | 2958 | 2883 | 2917 | 87900 | 2917 |
2020-06-22 | 2840 | 2897 | 2835 | 2889 | 51200 | 2889 |
2020-06-19 | 2850 | 2859 | 2806 | 2830 | 64700 | 2830 |
2020-06-18 | 2823 | 2827 | 2783 | 2827 | 30400 | 2827 |
2020-06-17 | 2754 | 2819 | 2730 | 2795 | 37300 | 2795 |
2020-06-16 | 2741 | 2743 | 2689 | 2726 | 46300 | 2726 |
2020-06-15 | 2782 | 2782 | 2675 | 2675 | 47500 | 2675 |
2020-06-12 | 2760 | 2790 | 2737 | 2754 | 48200 | 2754 |
2020-06-11 | 2820 | 2848 | 2806 | 2819 | 36400 | 2819 |
2020-06-10 | 2770 | 2872 | 2766 | 2870 | 57400 | 2870 |
2020-06-09 | 2759 | 2796 | 2745 | 2779 | 46600 | 2779 |
2020-06-08 | 2831 | 2842 | 2751 | 2790 | 74600 | 2790 |
2020-06-05 | 2884 | 2884 | 2792 | 2825 | 44900 | 2825 |
2020-06-04 | 2919 | 2941 | 2862 | 2870 | 66900 | 2870 |
2020-06-03 | 2900 | 2917 | 2881 | 2907 | 46300 | 2907 |
2020-06-02 | 2870 | 2916 | 2861 | 2868 | 86800 | 2868 |
2020-06-01 | 2808 | 2868 | 2808 | 2848 | 43200 | 2848 |
2020-05-29 | 2772 | 2852 | 2752 | 2824 | 66200 | 2824 |
2020-05-28 | 2793 | 2795 | 2714 | 2772 | 48100 | 2772 |
2020-05-27 | 2785 | 2798 | 2754 | 2796 | 44700 | 2796 |
2020-05-26 | 2806 | 2816 | 2774 | 2785 | 30600 | 2785 |
2020-05-25 | 2779 | 2801 | 2755 | 2801 | 27100 | 2801 |
2020-05-22 | 2765 | 2773 | 2738 | 2759 | 28100 | 2759 |
2020-05-21 | 2833 | 2837 | 2760 | 2766 | 41300 | 2766 |
2020-05-20 | 2819 | 2859 | 2815 | 2833 | 45900 | 2833 |
2020-05-19 | 2807 | 2841 | 2794 | 2835 | 96000 | 2835 |
2020-05-18 | 2797 | 2808 | 2725 | 2726 | 57900 | 2726 |
2020-05-15 | 2772 | 2803 | 2742 | 2782 | 77300 | 2782 |
2020-05-14 | 2837 | 2838 | 2766 | 2766 | 87600 | 2766 |
2020-05-13 | 2800 | 2860 | 2800 | 2860 | 56800 | 2860 |
2020-05-12 | 2843 | 2875 | 2833 | 2845 | 88500 | 2845 |
2020-05-11 | 2854 | 2854 | 2814 | 2840 | 102700 | 2840 |
2020-05-08 | 2830 | 2864 | 2793 | 2816 | 86100 | 2816 |
2020-05-07 | 2797 | 2872 | 2797 | 2812 | 123300 | 2812 |
2020-05-01 | 2713 | 2785 | 2669 | 2778 | 152700 | 2778 |
2020-04-30 | 2798 | 2844 | 2749 | 2752 | 364100 | 2752 |
2020-04-28 | 2380 | 2449 | 2353 | 2448 | 64500 | 2448 |
2020-04-27 | 2324 | 2376 | 2324 | 2361 | 46800 | 2361 |
2020-04-24 | 2284 | 2300 | 2230 | 2300 | 67700 | 2300 |
2020-04-23 | 2239 | 2263 | 2228 | 2257 | 28900 | 2257 |
2020-04-22 | 2235 | 2251 | 2185 | 2239 | 31500 | 2239 |
2020-04-21 | 2266 | 2298 | 2214 | 2246 | 57900 | 2246 |
2020-04-20 | 2353 | 2386 | 2315 | 2326 | 34100 | 2326 |
2020-04-17 | 2384 | 2440 | 2370 | 2381 | 74100 | 2381 |
2020-04-16 | 2274 | 2356 | 2266 | 2356 | 40700 | 2356 |
2020-04-15 | 2310 | 2360 | 2281 | 2324 | 37300 | 2324 |
2020-04-14 | 2325 | 2332 | 2270 | 2310 | 30600 | 2310 |
2020-04-13 | 2330 | 2376 | 2270 | 2280 | 38100 | 2280 |
2020-04-10 | 2300 | 2380 | 2263 | 2380 | 74900 | 2380 |
2020-04-09 | 2263 | 2309 | 2242 | 2297 | 47400 | 2297 |
2020-04-08 | 2277 | 2308 | 2218 | 2284 | 49200 | 2284 |
2020-04-07 | 2250 | 2304 | 2195 | 2288 | 66100 | 2288 |
2020-04-06 | 2006 | 2178 | 2006 | 2161 | 63800 | 2161 |
2020-04-03 | 2069 | 2109 | 2003 | 2044 | 40400 | 2044 |
2020-04-02 | 2148 | 2148 | 2027 | 2067 | 41300 | 2067 |
2020-04-01 | 2201 | 2245 | 2121 | 2151 | 41500 | 2151 |
2020-03-31 | 2204 | 2324 | 2204 | 2251 | 80300 | 2251 |
2020-03-30 | 2161 | 2200 | 2114 | 2191 | 67100 | 2191 |
2020-03-27 | 2287 | 2321 | 2214 | 2311 | 76100 | 2311 |
2020-03-26 | 2201 | 2244 | 2174 | 2228 | 79600 | 2228 |
2020-03-25 | 2300 | 2312 | 2182 | 2284 | 108300 | 2284 |
2020-03-24 | 2200 | 2200 | 2133 | 2199 | 85500 | 2199 |
2020-03-23 | 2092 | 2111 | 1994 | 2110 | 91200 | 2110 |
2020-03-19 | 2031 | 2058 | 1931 | 2046 | 82000 | 2046 |
2020-03-18 | 2094 | 2096 | 1955 | 1968 | 96500 | 1968 |
2020-03-17 | 1789 | 2007 | 1771 | 1995 | 101900 | 1995 |
2020-03-16 | 1898 | 1945 | 1860 | 1867 | 95500 | 1867 |
2020-03-13 | 1750 | 1895 | 1724 | 1849 | 133100 | 1849 |
2020-03-12 | 1963 | 2019 | 1893 | 1916 | 108500 | 1916 |
2020-03-11 | 2169 | 2181 | 2013 | 2013 | 96500 | 2013 |
2020-03-10 | 1967 | 2141 | 1890 | 2119 | 97300 | 2119 |
2020-03-09 | 2183 | 2208 | 2051 | 2087 | 99300 | 2087 |
2020-03-06 | 2358 | 2386 | 2285 | 2290 | 71500 | 2290 |
2020-03-05 | 2438 | 2438 | 2369 | 2388 | 93400 | 2388 |
2020-03-04 | 2305 | 2358 | 2300 | 2338 | 72900 | 2338 |
2020-03-03 | 2504 | 2524 | 2355 | 2355 | 96900 | 2355 |
2020-03-02 | 2261 | 2473 | 2261 | 2418 | 125000 | 2418 |
2020-02-28 | 2324 | 2361 | 2260 | 2283 | 176800 | 2283 |
2020-02-27 | 2602 | 2611 | 2452 | 2469 | 147000 | 2469 |
2020-02-26 | 2596 | 2655 | 2576 | 2648 | 98200 | 2648 |
2020-02-25 | 2619 | 2693 | 2618 | 2666 | 149500 | 2666 |
2020-02-21 | 2793 | 2847 | 2791 | 2838 | 83500 | 2838 |
2020-02-20 | 2802 | 2837 | 2753 | 2780 | 71900 | 2780 |
2020-02-19 | 2723 | 2819 | 2721 | 2787 | 110300 | 2787 |
2020-02-18 | 2755 | 2785 | 2687 | 2693 | 120200 | 2693 |
2020-02-17 | 2736 | 2786 | 2696 | 2749 | 108800 | 2749 |
2020-02-14 | 2740 | 2821 | 2732 | 2784 | 125800 | 2784 |
2020-02-13 | 2700 | 2779 | 2692 | 2740 | 168800 | 2740 |
2020-02-12 | 2601 | 2664 | 2599 | 2639 | 85400 | 2639 |
2020-02-10 | 2600 | 2619 | 2565 | 2593 | 68200 | 2593 |
2020-02-07 | 2669 | 2702 | 2631 | 2638 | 108400 | 2638 |
2020-02-06 | 2586 | 2678 | 2570 | 2649 | 148200 | 2649 |
2020-02-05 | 2557 | 2570 | 2518 | 2541 | 90800 | 2541 |
2020-02-04 | 2505 | 2555 | 2490 | 2535 | 87900 | 2535 |
2020-02-03 | 2426 | 2528 | 2420 | 2508 | 111900 | 2508 |
2020-01-31 | 2515 | 2578 | 2509 | 2535 | 82500 | 2535 |
2020-01-30 | 2585 | 2625 | 2496 | 2509 | 255200 | 2509 |
2020-01-29 | 2825 | 2826 | 2722 | 2735 | 87200 | 2735 |
2020-01-28 | 2752 | 2817 | 2706 | 2805 | 109400 | 2805 |
2020-01-27 | 2910 | 2910 | 2814 | 2840 | 114900 | 2840 |
2020-01-24 | 2959 | 2966 | 2907 | 2919 | 70400 | 2919 |
2020-01-23 | 2881 | 2943 | 2881 | 2911 | 73700 | 2911 |
2020-01-22 | 2831 | 2898 | 2825 | 2877 | 66700 | 2877 |
2020-01-21 | 2830 | 2841 | 2801 | 2837 | 39700 | 2837 |
2020-01-20 | 2786 | 2838 | 2778 | 2829 | 60700 | 2829 |
2020-01-17 | 2820 | 2833 | 2766 | 2795 | 49500 | 2795 |
2020-01-16 | 2800 | 2813 | 2768 | 2799 | 41300 | 2799 |
2020-01-15 | 2795 | 2795 | 2771 | 2785 | 30500 | 2785 |
2020-01-14 | 2790 | 2850 | 2751 | 2785 | 72500 | 2785 |
2020-01-10 | 2788 | 2827 | 2760 | 2761 | 70700 | 2761 |
2020-01-09 | 2709 | 2755 | 2708 | 2745 | 75100 | 2745 |
2020-01-08 | 2727 | 2727 | 2640 | 2675 | 103500 | 2675 |
2020-01-07 | 2700 | 2756 | 2700 | 2730 | 57800 | 2730 |
2020-01-06 | 2688 | 2712 | 2669 | 2686 | 68700 | 2686 |
2019-12-30 | 2743 | 2744 | 2684 | 2727 | 43200 | 2727 |
2019-12-27 | 2644 | 2726 | 2642 | 2725 | 78300 | 2725 |
2019-12-26 | 2633 | 2679 | 2629 | 2645 | 38600 | 2645 |
2019-12-25 | 2651 | 2651 | 2607 | 2628 | 39100 | 2628 |
2019-12-24 | 2684 | 2685 | 2654 | 2657 | 47800 | 2657 |
2019-12-23 | 2660 | 2700 | 2650 | 2685 | 78400 | 2685 |
2019-12-20 | 2577 | 2623 | 2577 | 2623 | 84500 | 2623 |
2019-12-19 | 2547 | 2578 | 2533 | 2577 | 68500 | 2577 |
2019-12-18 | 2560 | 2600 | 2548 | 2556 | 44300 | 2556 |
2019-12-17 | 2605 | 2647 | 2547 | 2569 | 116500 | 2569 |
2019-12-16 | 2549 | 2596 | 2530 | 2596 | 94400 | 2596 |
2019-12-13 | 2450 | 2524 | 2450 | 2501 | 87200 | 2501 |
2019-12-12 | 2400 | 2437 | 2399 | 2423 | 40000 | 2423 |
2019-12-11 | 2399 | 2404 | 2378 | 2386 | 27300 | 2386 |
2019-12-10 | 2333 | 2400 | 2314 | 2394 | 69200 | 2394 |
2019-12-09 | 2342 | 2356 | 2335 | 2337 | 44100 | 2337 |
2019-12-06 | 2306 | 2323 | 2302 | 2323 | 34700 | 2323 |
2019-12-05 | 2320 | 2329 | 2290 | 2308 | 32400 | 2308 |
2019-12-04 | 2259 | 2328 | 2258 | 2320 | 66800 | 2320 |
2019-12-03 | 2255 | 2281 | 2235 | 2266 | 30600 | 2266 |
2019-12-02 | 2260 | 2295 | 2255 | 2255 | 35300 | 2255 |
2019-11-29 | 2220 | 2262 | 2220 | 2251 | 19800 | 2251 |
2019-11-28 | 2276 | 2286 | 2232 | 2234 | 44100 | 2234 |
2019-11-27 | 2240 | 2275 | 2237 | 2258 | 74900 | 2258 |
2019-11-26 | 2201 | 2238 | 2201 | 2218 | 30600 | 2218 |
2019-11-25 | 2216 | 2216 | 2195 | 2203 | 16800 | 2203 |
2019-11-22 | 2194 | 2219 | 2191 | 2198 | 27500 | 2198 |
2019-11-21 | 2181 | 2197 | 2154 | 2188 | 28800 | 2188 |
2019-11-20 | 2235 | 2236 | 2194 | 2200 | 23700 | 2200 |
2019-11-19 | 2204 | 2238 | 2191 | 2225 | 40400 | 2225 |
2019-11-18 | 2161 | 2200 | 2161 | 2200 | 50100 | 2200 |
2019-11-15 | 2160 | 2170 | 2140 | 2159 | 42100 | 2159 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。