2762 (株)三光マーケティングフーズ 個別株価データ

東証2部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 264 | 265 | 262 | 264 | 6000 | 264 |
2021-03-09 | 261 | 264 | 261 | 262 | 6100 | 262 |
2021-03-03 | 268 | 270 | 265 | 269 | 3700 | 269 |
2021-02-26 | 270 | 274 | 266 | 266 | 11300 | 266 |
2021-02-24 | 259 | 266 | 259 | 264 | 17200 | 264 |
2021-02-12 | 263 | 266 | 261 | 261 | 7000 | 261 |
2021-02-03 | 267 | 267 | 258 | 262 | 8000 | 262 |
2021-02-02 | 257 | 259 | 255 | 259 | 3200 | 259 |
2021-01-29 | 253 | 256 | 252 | 254 | 10700 | 254 |
2021-01-28 | 251 | 253 | 251 | 251 | 4100 | 251 |
2021-01-27 | 253 | 255 | 251 | 254 | 8300 | 254 |
2021-01-26 | 250 | 253 | 250 | 253 | 4300 | 253 |
2021-01-25 | 250 | 252 | 249 | 250 | 8800 | 250 |
2021-01-22 | 251 | 252 | 250 | 251 | 4900 | 251 |
2021-01-21 | 254 | 256 | 251 | 252 | 10000 | 252 |
2021-01-20 | 250 | 252 | 248 | 250 | 4600 | 250 |
2021-01-19 | 246 | 250 | 246 | 249 | 6200 | 249 |
2021-01-18 | 245 | 255 | 245 | 246 | 13200 | 246 |
2021-01-14 | 247 | 250 | 244 | 249 | 12600 | 249 |
2021-01-12 | 240 | 242 | 240 | 240 | 12500 | 240 |
2021-01-08 | 243 | 245 | 241 | 241 | 5100 | 241 |
2021-01-07 | 246 | 249 | 242 | 243 | 9200 | 243 |
2021-01-06 | 240 | 245 | 240 | 244 | 5700 | 244 |
2021-01-05 | 240 | 243 | 240 | 240 | 6100 | 240 |
2021-01-04 | 243 | 243 | 240 | 241 | 10400 | 241 |
2021-01-04 | 243 | 243 | 240 | 241 | 10400 | 241 |
2021-01-04 | 243 | 243 | 240 | 241 | 10400 | 241 |
2021-01-04 | 243 | 243 | 240 | 241 | 10400 | 241 |
2021-01-04 | 243 | 243 | 240 | 241 | 10400 | 241 |
2021-01-04 | 243 | 243 | 240 | 241 | 10400 | 241 |
2020-12-30 | 239 | 248 | 238 | 246 | 19700 | 246 |
2020-12-28 | 250 | 251 | 242 | 247 | 50700 | 247 |
2020-12-25 | 261 | 261 | 250 | 253 | 44600 | 253 |
2020-12-24 | 270 | 272 | 262 | 262 | 33400 | 262 |
2020-12-22 | 297 | 297 | 286 | 286 | 40300 | 286 |
2020-12-21 | 300 | 300 | 299 | 300 | 10600 | 300 |
2020-12-18 | 300 | 300 | 299 | 299 | 9100 | 299 |
2020-12-17 | 298 | 299 | 298 | 299 | 9500 | 299 |
2020-12-16 | 299 | 300 | 298 | 298 | 9800 | 298 |
2020-12-15 | 299 | 300 | 299 | 299 | 11500 | 299 |
2020-12-14 | 299 | 300 | 299 | 300 | 7100 | 300 |
2020-12-11 | 300 | 300 | 299 | 300 | 7600 | 300 |
2020-12-10 | 299 | 300 | 299 | 300 | 6300 | 300 |
2020-12-09 | 299 | 300 | 299 | 300 | 10300 | 300 |
2020-12-08 | 299 | 300 | 299 | 299 | 7700 | 299 |
2020-12-07 | 299 | 300 | 298 | 299 | 13200 | 299 |
2020-12-04 | 300 | 300 | 299 | 299 | 8700 | 299 |
2020-12-03 | 299 | 300 | 299 | 300 | 10300 | 300 |
2020-12-02 | 299 | 300 | 299 | 299 | 9400 | 299 |
2020-12-01 | 299 | 301 | 299 | 300 | 7500 | 300 |
2020-11-30 | 300 | 301 | 299 | 299 | 7100 | 299 |
2020-11-27 | 301 | 301 | 299 | 301 | 4800 | 301 |
2020-11-26 | 299 | 301 | 299 | 301 | 7100 | 301 |
2020-11-25 | 300 | 301 | 300 | 300 | 6400 | 300 |
2020-11-24 | 300 | 301 | 299 | 300 | 6800 | 300 |
2020-11-20 | 301 | 301 | 299 | 300 | 8500 | 300 |
2020-11-19 | 300 | 301 | 300 | 301 | 6200 | 301 |
2020-11-18 | 301 | 302 | 300 | 301 | 5700 | 301 |
2020-11-17 | 300 | 302 | 300 | 301 | 12900 | 301 |
2020-11-16 | 300 | 301 | 300 | 301 | 7300 | 301 |
2020-11-13 | 301 | 302 | 300 | 301 | 5000 | 301 |
2020-11-12 | 302 | 302 | 300 | 300 | 6300 | 300 |
2020-11-11 | 300 | 303 | 300 | 302 | 8600 | 302 |
2020-11-10 | 300 | 303 | 300 | 300 | 8600 | 300 |
2020-11-09 | 300 | 301 | 300 | 300 | 5900 | 300 |
2020-11-06 | 301 | 302 | 300 | 300 | 4100 | 300 |
2020-11-05 | 302 | 302 | 300 | 301 | 1800 | 301 |
2020-11-04 | 302 | 302 | 300 | 302 | 2300 | 302 |
2020-11-02 | 301 | 302 | 301 | 301 | 3100 | 301 |
2020-10-30 | 301 | 302 | 300 | 300 | 2700 | 300 |
2020-10-29 | 300 | 303 | 300 | 301 | 2800 | 301 |
2020-10-28 | 303 | 303 | 301 | 301 | 3100 | 301 |
2020-10-27 | 301 | 302 | 300 | 301 | 3400 | 301 |
2020-10-26 | 302 | 302 | 301 | 301 | 2800 | 301 |
2020-10-23 | 301 | 304 | 301 | 302 | 2900 | 302 |
2020-10-22 | 303 | 304 | 301 | 301 | 3600 | 301 |
2020-10-21 | 304 | 304 | 302 | 303 | 3400 | 303 |
2020-10-20 | 302 | 303 | 302 | 303 | 4100 | 303 |
2020-10-19 | 301 | 303 | 301 | 301 | 2300 | 301 |
2020-10-16 | 303 | 303 | 300 | 302 | 5300 | 302 |
2020-10-15 | 302 | 303 | 300 | 301 | 5400 | 301 |
2020-10-14 | 301 | 302 | 301 | 302 | 2900 | 302 |
2020-10-13 | 302 | 303 | 301 | 302 | 3400 | 302 |
2020-10-12 | 300 | 302 | 300 | 301 | 3500 | 301 |
2020-10-09 | 301 | 303 | 301 | 301 | 4600 | 301 |
2020-10-08 | 301 | 303 | 301 | 303 | 5500 | 303 |
2020-10-07 | 303 | 303 | 301 | 301 | 5800 | 301 |
2020-10-06 | 300 | 303 | 300 | 303 | 7700 | 303 |
2020-10-05 | 300 | 301 | 299 | 299 | 5500 | 299 |
2020-10-02 | 302 | 302 | 300 | 301 | 8300 | 301 |
2020-09-30 | 300 | 302 | 300 | 301 | 7800 | 301 |
2020-09-29 | 301 | 301 | 300 | 301 | 4400 | 301 |
2020-09-28 | 299 | 301 | 299 | 301 | 5300 | 301 |
2020-09-25 | 300 | 301 | 299 | 300 | 4500 | 300 |
2020-09-24 | 300 | 302 | 300 | 301 | 5900 | 301 |
2020-09-23 | 301 | 301 | 299 | 300 | 8100 | 300 |
2020-09-18 | 300 | 301 | 299 | 301 | 7900 | 301 |
2020-09-17 | 300 | 301 | 300 | 301 | 5200 | 301 |
2020-09-16 | 300 | 301 | 300 | 300 | 5300 | 300 |
2020-09-15 | 300 | 301 | 299 | 300 | 6100 | 300 |
2020-09-14 | 301 | 301 | 299 | 299 | 7600 | 299 |
2020-09-11 | 300 | 301 | 300 | 301 | 11500 | 301 |
2020-09-10 | 302 | 303 | 300 | 300 | 5500 | 300 |
2020-09-09 | 301 | 302 | 301 | 301 | 6500 | 301 |
2020-09-08 | 302 | 303 | 301 | 302 | 4700 | 302 |
2020-09-07 | 302 | 304 | 302 | 302 | 6600 | 302 |
2020-09-04 | 301 | 305 | 301 | 302 | 6400 | 302 |
2020-09-03 | 301 | 303 | 301 | 303 | 4300 | 303 |
2020-09-02 | 301 | 305 | 301 | 303 | 3900 | 303 |
2020-09-01 | 301 | 305 | 301 | 303 | 3400 | 303 |
2020-08-31 | 303 | 305 | 301 | 305 | 7500 | 305 |
2020-08-28 | 305 | 306 | 302 | 303 | 3900 | 303 |
2020-08-27 | 307 | 308 | 303 | 305 | 5700 | 305 |
2020-08-26 | 307 | 308 | 304 | 305 | 5400 | 305 |
2020-08-25 | 305 | 307 | 304 | 304 | 3500 | 304 |
2020-08-24 | 306 | 306 | 303 | 305 | 4300 | 305 |
2020-08-21 | 307 | 307 | 304 | 307 | 3400 | 307 |
2020-08-20 | 303 | 306 | 303 | 305 | 2600 | 305 |
2020-08-19 | 305 | 306 | 303 | 305 | 2700 | 305 |
2020-08-18 | 304 | 309 | 303 | 306 | 3900 | 306 |
2020-08-17 | 305 | 310 | 303 | 309 | 5300 | 309 |
2020-08-14 | 305 | 308 | 302 | 308 | 6800 | 308 |
2020-08-13 | 305 | 305 | 301 | 305 | 5400 | 305 |
2020-08-12 | 311 | 311 | 307 | 307 | 5800 | 307 |
2020-08-11 | 300 | 305 | 300 | 303 | 4900 | 303 |
2020-08-07 | 309 | 309 | 302 | 302 | 2100 | 302 |
2020-08-06 | 310 | 310 | 299 | 301 | 5000 | 301 |
2020-08-05 | 299 | 300 | 293 | 296 | 2700 | 296 |
2020-08-04 | 299 | 299 | 293 | 296 | 2800 | 296 |
2020-08-03 | 290 | 296 | 290 | 293 | 4800 | 293 |
2020-07-31 | 302 | 302 | 289 | 290 | 7500 | 290 |
2020-07-30 | 310 | 311 | 301 | 302 | 5600 | 302 |
2020-07-29 | 310 | 312 | 307 | 308 | 3000 | 308 |
2020-07-28 | 310 | 313 | 310 | 310 | 1200 | 310 |
2020-07-27 | 312 | 313 | 310 | 310 | 5300 | 310 |
2020-07-22 | 310 | 314 | 310 | 313 | 3700 | 313 |
2020-07-21 | 311 | 313 | 310 | 312 | 8200 | 312 |
2020-07-20 | 316 | 316 | 313 | 316 | 3100 | 316 |
2020-07-17 | 319 | 319 | 316 | 316 | 1100 | 316 |
2020-07-16 | 319 | 319 | 315 | 319 | 1900 | 319 |
2020-07-15 | 316 | 317 | 314 | 315 | 3200 | 315 |
2020-07-14 | 316 | 321 | 315 | 315 | 4200 | 315 |
2020-07-13 | 313 | 316 | 313 | 316 | 4100 | 316 |
2020-07-10 | 317 | 320 | 314 | 314 | 4500 | 314 |
2020-07-09 | 321 | 322 | 317 | 317 | 6500 | 317 |
2020-07-08 | 325 | 334 | 320 | 324 | 6300 | 324 |
2020-07-07 | 320 | 325 | 320 | 325 | 5000 | 325 |
2020-07-06 | 316 | 320 | 314 | 318 | 7900 | 318 |
2020-07-03 | 317 | 324 | 314 | 316 | 11900 | 316 |
2020-07-02 | 335 | 337 | 327 | 327 | 10100 | 327 |
2020-07-01 | 350 | 350 | 340 | 340 | 6700 | 340 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-30 | 358 | 359 | 351 | 351 | 6500 | 351 |
2020-06-29 | 370 | 371 | 358 | 358 | 25800 | 358 |
2020-06-26 | 390 | 392 | 388 | 388 | 21000 | 388 |
2020-06-25 | 390 | 390 | 387 | 390 | 11600 | 390 |
2020-06-24 | 392 | 393 | 391 | 391 | 5200 | 391 |
2020-06-23 | 397 | 397 | 392 | 392 | 7100 | 392 |
2020-06-22 | 397 | 397 | 393 | 395 | 9500 | 395 |
2020-06-19 | 390 | 394 | 390 | 394 | 6600 | 394 |
2020-06-18 | 388 | 394 | 388 | 392 | 7300 | 392 |
2020-06-17 | 386 | 392 | 385 | 391 | 6000 | 391 |
2020-06-16 | 395 | 396 | 387 | 389 | 10600 | 389 |
2020-06-15 | 386 | 397 | 386 | 387 | 23900 | 387 |
2020-06-12 | 357 | 398 | 357 | 383 | 104400 | 383 |
2020-06-11 | 360 | 364 | 359 | 360 | 6300 | 360 |
2020-06-10 | 354 | 359 | 353 | 359 | 5600 | 359 |
2020-06-09 | 354 | 358 | 353 | 356 | 13300 | 356 |
2020-06-08 | 352 | 354 | 351 | 353 | 12600 | 353 |
2020-06-05 | 349 | 350 | 348 | 349 | 3700 | 349 |
2020-06-04 | 354 | 354 | 346 | 348 | 12900 | 348 |
2020-06-03 | 345 | 350 | 342 | 349 | 11100 | 349 |
2020-06-02 | 340 | 347 | 340 | 345 | 10200 | 345 |
2020-06-01 | 337 | 339 | 335 | 338 | 7800 | 338 |
2020-05-29 | 335 | 339 | 333 | 337 | 6700 | 337 |
2020-05-28 | 340 | 343 | 336 | 336 | 10100 | 336 |
2020-05-27 | 348 | 348 | 335 | 339 | 11300 | 339 |
2020-05-26 | 347 | 348 | 337 | 339 | 13000 | 339 |
2020-05-25 | 333 | 334 | 331 | 334 | 13300 | 334 |
2020-05-22 | 332 | 332 | 324 | 326 | 13100 | 326 |
2020-05-21 | 334 | 334 | 328 | 331 | 3900 | 331 |
2020-05-20 | 328 | 328 | 321 | 326 | 6800 | 326 |
2020-05-19 | 324 | 328 | 320 | 320 | 6200 | 320 |
2020-05-18 | 317 | 319 | 315 | 316 | 4500 | 316 |
2020-05-15 | 330 | 330 | 315 | 317 | 8500 | 317 |
2020-05-14 | 333 | 333 | 329 | 330 | 3200 | 330 |
2020-05-13 | 333 | 333 | 328 | 330 | 7400 | 330 |
2020-05-12 | 354 | 364 | 333 | 333 | 40100 | 333 |
2020-05-11 | 298 | 316 | 297 | 314 | 18000 | 314 |
2020-05-08 | 290 | 294 | 289 | 294 | 7700 | 294 |
2020-05-07 | 287 | 290 | 287 | 288 | 4800 | 288 |
2020-05-01 | 289 | 290 | 288 | 289 | 4800 | 289 |
2020-04-30 | 288 | 289 | 286 | 289 | 4600 | 289 |
2020-04-28 | 286 | 286 | 281 | 285 | 10200 | 285 |
2020-04-27 | 277 | 279 | 276 | 277 | 3900 | 277 |
2020-04-24 | 276 | 276 | 271 | 274 | 3500 | 274 |
2020-04-23 | 276 | 276 | 271 | 272 | 4600 | 272 |
2020-04-22 | 278 | 278 | 270 | 271 | 5500 | 271 |
2020-04-21 | 285 | 285 | 278 | 280 | 8500 | 280 |
2020-04-20 | 275 | 278 | 275 | 277 | 8200 | 277 |
2020-04-17 | 268 | 271 | 265 | 271 | 6500 | 271 |
2020-04-16 | 269 | 269 | 263 | 265 | 12500 | 265 |
2020-04-15 | 251 | 259 | 251 | 256 | 9500 | 256 |
2020-04-14 | 249 | 253 | 248 | 250 | 3300 | 250 |
2020-04-13 | 250 | 252 | 245 | 249 | 8200 | 249 |
2020-04-10 | 248 | 249 | 243 | 244 | 5200 | 244 |
2020-04-09 | 239 | 248 | 238 | 248 | 6700 | 248 |
2020-04-08 | 238 | 244 | 234 | 238 | 11900 | 238 |
2020-04-07 | 237 | 238 | 232 | 233 | 8500 | 233 |
2020-04-06 | 218 | 234 | 215 | 231 | 15200 | 231 |
2020-04-03 | 245 | 246 | 226 | 226 | 23700 | 226 |
2020-04-02 | 252 | 254 | 250 | 250 | 9400 | 250 |
2020-04-01 | 254 | 255 | 250 | 250 | 8500 | 250 |
2020-03-31 | 275 | 275 | 255 | 255 | 9500 | 255 |
2020-03-30 | 255 | 260 | 250 | 254 | 16900 | 254 |
2020-03-27 | 273 | 276 | 263 | 263 | 11800 | 263 |
2020-03-26 | 279 | 279 | 260 | 263 | 8200 | 263 |
2020-03-25 | 263 | 271 | 257 | 268 | 16300 | 268 |
2020-03-24 | 241 | 248 | 241 | 247 | 8500 | 247 |
2020-03-23 | 244 | 244 | 235 | 239 | 13500 | 239 |
2020-03-19 | 235 | 238 | 231 | 238 | 7600 | 238 |
2020-03-18 | 228 | 238 | 228 | 231 | 14500 | 231 |
2020-03-17 | 208 | 229 | 208 | 226 | 16300 | 226 |
2020-03-16 | 226 | 229 | 214 | 224 | 35000 | 224 |
2020-03-13 | 229 | 230 | 220 | 226 | 32500 | 226 |
2020-03-12 | 268 | 269 | 251 | 257 | 14700 | 257 |
2020-03-11 | 281 | 284 | 274 | 274 | 10900 | 274 |
2020-03-10 | 256 | 278 | 241 | 278 | 36600 | 278 |
2020-03-09 | 297 | 297 | 275 | 276 | 26300 | 276 |
2020-03-06 | 310 | 318 | 300 | 300 | 24100 | 300 |
2020-03-05 | 320 | 368 | 316 | 318 | 113300 | 318 |
2020-03-04 | 311 | 318 | 302 | 304 | 74800 | 304 |
2020-03-03 | 295 | 367 | 295 | 335 | 233500 | 335 |
2020-03-02 | 271 | 294 | 271 | 287 | 27900 | 287 |
2020-02-28 | 283 | 288 | 271 | 271 | 68600 | 271 |
2020-02-27 | 351 | 353 | 323 | 323 | 34600 | 323 |
2020-02-26 | 359 | 360 | 351 | 351 | 14900 | 351 |
2020-02-25 | 361 | 369 | 358 | 362 | 16100 | 362 |
2020-02-21 | 378 | 378 | 370 | 372 | 14300 | 372 |
2020-02-20 | 378 | 379 | 374 | 374 | 22200 | 374 |
2020-02-19 | 380 | 385 | 378 | 378 | 27200 | 378 |
2020-02-18 | 389 | 389 | 380 | 380 | 29700 | 380 |
2020-02-17 | 397 | 397 | 388 | 391 | 28900 | 391 |
2020-02-14 | 400 | 401 | 397 | 397 | 9500 | 397 |
2020-02-13 | 399 | 401 | 399 | 400 | 6300 | 400 |
2020-02-12 | 400 | 400 | 399 | 399 | 4000 | 399 |
2020-02-10 | 399 | 400 | 399 | 400 | 6600 | 400 |
2020-02-07 | 401 | 402 | 399 | 400 | 5600 | 400 |
2020-02-06 | 402 | 402 | 400 | 401 | 6500 | 401 |
2020-02-05 | 400 | 403 | 400 | 401 | 2400 | 401 |
2020-02-04 | 401 | 402 | 399 | 401 | 2200 | 401 |
2020-02-03 | 400 | 401 | 399 | 401 | 6400 | 401 |
2020-01-31 | 400 | 402 | 400 | 400 | 3300 | 400 |
2020-01-30 | 401 | 402 | 400 | 400 | 8500 | 400 |
2020-01-29 | 401 | 405 | 401 | 402 | 4000 | 402 |
2020-01-28 | 401 | 402 | 400 | 400 | 4300 | 400 |
2020-01-27 | 405 | 406 | 401 | 401 | 12700 | 401 |
2020-01-24 | 407 | 409 | 405 | 405 | 3200 | 405 |
2020-01-23 | 407 | 408 | 406 | 407 | 7500 | 407 |
2020-01-22 | 409 | 409 | 407 | 408 | 4100 | 408 |
2020-01-21 | 409 | 409 | 407 | 409 | 7100 | 409 |
2020-01-20 | 406 | 407 | 406 | 407 | 3700 | 407 |
2020-01-17 | 408 | 409 | 406 | 406 | 4500 | 406 |
2020-01-16 | 409 | 410 | 408 | 408 | 5500 | 408 |
2020-01-15 | 409 | 410 | 408 | 408 | 5300 | 408 |
2020-01-14 | 408 | 410 | 407 | 408 | 6400 | 408 |
2020-01-10 | 407 | 409 | 407 | 408 | 3500 | 408 |
2020-01-09 | 408 | 410 | 407 | 407 | 5400 | 407 |
2020-01-08 | 410 | 410 | 406 | 407 | 5200 | 407 |
2020-01-07 | 406 | 409 | 406 | 409 | 6000 | 409 |
2020-01-06 | 406 | 409 | 405 | 406 | 9000 | 406 |
2019-12-30 | 411 | 411 | 407 | 407 | 10300 | 407 |
2019-12-27 | 412 | 418 | 411 | 412 | 18300 | 412 |
2019-12-26 | 421 | 422 | 415 | 417 | 33900 | 417 |
2019-12-25 | 424 | 425 | 420 | 420 | 23600 | 420 |
2019-12-24 | 425 | 426 | 424 | 424 | 15300 | 424 |
2019-12-23 | 427 | 427 | 425 | 426 | 20200 | 426 |
2019-12-20 | 426 | 427 | 425 | 426 | 9900 | 426 |
2019-12-19 | 426 | 427 | 426 | 427 | 13500 | 427 |
2019-12-18 | 425 | 426 | 425 | 425 | 9200 | 425 |
2019-12-17 | 426 | 427 | 425 | 425 | 6400 | 425 |
2019-12-16 | 426 | 428 | 426 | 426 | 10800 | 426 |
2019-12-13 | 428 | 429 | 427 | 427 | 11400 | 427 |
2019-12-12 | 427 | 429 | 426 | 429 | 5300 | 429 |
2019-12-11 | 427 | 427 | 426 | 427 | 7600 | 427 |
2019-12-10 | 428 | 429 | 427 | 427 | 11200 | 427 |
2019-12-09 | 428 | 429 | 428 | 429 | 13000 | 429 |
2019-12-06 | 427 | 428 | 427 | 428 | 6600 | 428 |
2019-12-05 | 428 | 429 | 428 | 428 | 5200 | 428 |
2019-12-04 | 428 | 430 | 427 | 429 | 7100 | 429 |
2019-12-03 | 430 | 430 | 427 | 430 | 8800 | 430 |
2019-12-02 | 427 | 429 | 426 | 429 | 9100 | 429 |
2019-11-29 | 427 | 427 | 425 | 427 | 5700 | 427 |
2019-11-28 | 426 | 428 | 426 | 427 | 4900 | 427 |
2019-11-27 | 430 | 430 | 425 | 426 | 9900 | 426 |
2019-11-26 | 428 | 430 | 427 | 427 | 8300 | 427 |
2019-11-25 | 430 | 430 | 428 | 429 | 8500 | 429 |
2019-11-22 | 430 | 431 | 430 | 430 | 5100 | 430 |
2019-11-21 | 433 | 433 | 430 | 431 | 5500 | 431 |
2019-11-20 | 433 | 434 | 431 | 433 | 3700 | 433 |
2019-11-19 | 432 | 434 | 432 | 433 | 3100 | 433 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。