2768 双日(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 245 | 247 | 243 | 246 | 5752600 | 246 |
2021-01-21 | 248 | 250 | 247 | 247 | 4474900 | 247 |
2021-01-20 | 247 | 248 | 245 | 247 | 4338200 | 247 |
2021-01-19 | 247 | 250 | 245 | 245 | 5324600 | 245 |
2021-01-18 | 245 | 246 | 243 | 245 | 5927100 | 245 |
2021-01-14 | 249 | 252 | 248 | 250 | 7079300 | 250 |
2021-01-12 | 246 | 247 | 243 | 246 | 4526000 | 246 |
2021-01-08 | 246 | 246 | 241 | 243 | 6165300 | 243 |
2021-01-07 | 235 | 246 | 235 | 244 | 15376700 | 244 |
2021-01-06 | 229 | 234 | 229 | 234 | 7367200 | 234 |
2021-01-05 | 229 | 231 | 228 | 229 | 4991800 | 229 |
2021-01-04 | 233 | 233 | 228 | 229 | 4350200 | 229 |
2021-01-04 | 233 | 233 | 228 | 229 | 4350200 | 229 |
2021-01-04 | 233 | 233 | 228 | 229 | 4350200 | 229 |
2021-01-04 | 233 | 233 | 228 | 229 | 4350200 | 229 |
2021-01-04 | 233 | 233 | 228 | 229 | 4350200 | 229 |
2021-01-04 | 233 | 233 | 228 | 229 | 4350200 | 229 |
2020-12-30 | 232 | 233 | 230 | 230 | 4887200 | 230 |
2020-12-28 | 230 | 232 | 229 | 231 | 5143400 | 231 |
2020-12-25 | 231 | 231 | 230 | 231 | 3784600 | 231 |
2020-12-24 | 230 | 231 | 228 | 229 | 7550900 | 229 |
2020-12-22 | 233 | 233 | 228 | 229 | 8371600 | 229 |
2020-12-21 | 236 | 237 | 232 | 234 | 4915000 | 234 |
2020-12-18 | 236 | 236 | 234 | 235 | 4306300 | 235 |
2020-12-17 | 237 | 238 | 235 | 235 | 4201100 | 235 |
2020-12-16 | 237 | 238 | 236 | 237 | 3096100 | 237 |
2020-12-15 | 237 | 239 | 236 | 236 | 3279000 | 236 |
2020-12-14 | 233 | 238 | 232 | 237 | 6954900 | 237 |
2020-12-11 | 234 | 236 | 232 | 235 | 6316300 | 235 |
2020-12-10 | 236 | 238 | 234 | 234 | 3824300 | 234 |
2020-12-09 | 234 | 237 | 234 | 237 | 4706500 | 237 |
2020-12-08 | 233 | 236 | 233 | 233 | 4135300 | 233 |
2020-12-07 | 238 | 239 | 233 | 234 | 6802600 | 234 |
2020-12-04 | 234 | 236 | 234 | 236 | 6205500 | 236 |
2020-12-03 | 233 | 235 | 232 | 234 | 6293100 | 234 |
2020-12-02 | 231 | 234 | 230 | 233 | 5499000 | 233 |
2020-12-01 | 230 | 231 | 228 | 231 | 4999300 | 231 |
2020-11-30 | 232 | 233 | 228 | 229 | 12048900 | 229 |
2020-11-27 | 233 | 234 | 232 | 234 | 5666800 | 234 |
2020-11-26 | 234 | 236 | 232 | 232 | 6466500 | 232 |
2020-11-25 | 238 | 239 | 234 | 235 | 7381900 | 235 |
2020-11-24 | 236 | 238 | 235 | 235 | 6953800 | 235 |
2020-11-20 | 231 | 235 | 230 | 233 | 6527700 | 233 |
2020-11-19 | 231 | 233 | 231 | 233 | 6828400 | 233 |
2020-11-18 | 233 | 234 | 232 | 232 | 4599500 | 232 |
2020-11-17 | 239 | 239 | 234 | 234 | 10831100 | 234 |
2020-11-16 | 238 | 240 | 237 | 238 | 6215000 | 238 |
2020-11-13 | 237 | 239 | 234 | 234 | 6754400 | 234 |
2020-11-12 | 240 | 241 | 236 | 240 | 7283400 | 240 |
2020-11-11 | 243 | 245 | 241 | 244 | 7155700 | 244 |
2020-11-10 | 237 | 241 | 234 | 241 | 13772300 | 241 |
2020-11-09 | 234 | 235 | 231 | 231 | 5058400 | 231 |
2020-11-06 | 231 | 234 | 228 | 232 | 5305000 | 232 |
2020-11-05 | 234 | 234 | 229 | 231 | 8222700 | 231 |
2020-11-04 | 237 | 237 | 233 | 235 | 7333700 | 235 |
2020-11-02 | 229 | 234 | 229 | 234 | 6295800 | 234 |
2020-10-30 | 231 | 233 | 225 | 229 | 7518300 | 229 |
2020-10-29 | 231 | 233 | 229 | 233 | 4254300 | 233 |
2020-10-28 | 235 | 236 | 232 | 233 | 4604800 | 233 |
2020-10-27 | 240 | 240 | 237 | 237 | 2849400 | 237 |
2020-10-26 | 240 | 242 | 240 | 242 | 2794400 | 242 |
2020-10-23 | 238 | 242 | 238 | 242 | 5139400 | 242 |
2020-10-22 | 236 | 239 | 235 | 236 | 3887500 | 236 |
2020-10-21 | 234 | 239 | 233 | 239 | 3075400 | 239 |
2020-10-20 | 235 | 237 | 233 | 233 | 3342300 | 233 |
2020-10-19 | 234 | 239 | 234 | 238 | 3676700 | 238 |
2020-10-16 | 235 | 237 | 233 | 233 | 4948900 | 233 |
2020-10-15 | 236 | 238 | 235 | 235 | 2321900 | 235 |
2020-10-14 | 237 | 237 | 235 | 236 | 3503200 | 236 |
2020-10-13 | 239 | 240 | 237 | 239 | 2095100 | 239 |
2020-10-12 | 241 | 241 | 238 | 238 | 2207300 | 238 |
2020-10-09 | 244 | 244 | 239 | 240 | 3446200 | 240 |
2020-10-08 | 244 | 245 | 242 | 243 | 3740400 | 243 |
2020-10-07 | 241 | 244 | 239 | 243 | 4127500 | 243 |
2020-10-06 | 242 | 245 | 241 | 245 | 2853800 | 245 |
2020-10-05 | 238 | 242 | 238 | 242 | 4595800 | 242 |
2020-10-02 | 240 | 242 | 235 | 235 | 6745200 | 235 |
2020-09-30 | 243 | 244 | 238 | 238 | 6218700 | 238 |
2020-09-29 | 247 | 247 | 242 | 245 | 5062600 | 245 |
2020-09-28 | 246 | 250 | 244 | 250 | 6128700 | 250 |
2020-09-25 | 248 | 248 | 243 | 245 | 4889500 | 245 |
2020-09-24 | 247 | 247 | 245 | 245 | 4056000 | 245 |
2020-09-23 | 248 | 249 | 246 | 249 | 5723400 | 249 |
2020-09-18 | 245 | 252 | 245 | 251 | 9150600 | 251 |
2020-09-17 | 246 | 246 | 244 | 244 | 3475800 | 244 |
2020-09-16 | 248 | 249 | 246 | 247 | 4287100 | 247 |
2020-09-15 | 251 | 252 | 248 | 250 | 2469700 | 250 |
2020-09-14 | 248 | 252 | 247 | 250 | 5303000 | 250 |
2020-09-11 | 244 | 248 | 242 | 245 | 4727400 | 245 |
2020-09-10 | 242 | 246 | 241 | 246 | 4635300 | 246 |
2020-09-09 | 240 | 243 | 238 | 241 | 5906500 | 241 |
2020-09-08 | 242 | 243 | 239 | 243 | 6414000 | 243 |
2020-09-07 | 242 | 244 | 240 | 240 | 4992200 | 240 |
2020-09-04 | 240 | 243 | 240 | 242 | 5548900 | 242 |
2020-09-03 | 244 | 246 | 242 | 244 | 3328200 | 244 |
2020-09-02 | 246 | 247 | 240 | 241 | 6019800 | 241 |
2020-09-01 | 245 | 248 | 243 | 243 | 7950900 | 243 |
2020-08-31 | 240 | 248 | 239 | 243 | 16961000 | 243 |
2020-08-28 | 238 | 241 | 234 | 236 | 6805000 | 236 |
2020-08-27 | 240 | 240 | 237 | 237 | 1665800 | 237 |
2020-08-26 | 239 | 240 | 237 | 239 | 3055000 | 239 |
2020-08-25 | 235 | 241 | 235 | 241 | 7555700 | 241 |
2020-08-24 | 234 | 235 | 232 | 233 | 4424200 | 233 |
2020-08-21 | 234 | 237 | 234 | 236 | 2296400 | 236 |
2020-08-20 | 233 | 236 | 233 | 234 | 2207100 | 234 |
2020-08-19 | 234 | 237 | 233 | 234 | 3561900 | 234 |
2020-08-18 | 237 | 238 | 234 | 236 | 3654500 | 236 |
2020-08-17 | 240 | 242 | 237 | 237 | 3281400 | 237 |
2020-08-14 | 241 | 243 | 240 | 242 | 4190500 | 242 |
2020-08-13 | 244 | 244 | 238 | 241 | 8796100 | 241 |
2020-08-12 | 238 | 241 | 237 | 241 | 4860400 | 241 |
2020-08-11 | 235 | 237 | 234 | 237 | 5042900 | 237 |
2020-08-07 | 230 | 233 | 230 | 232 | 3914900 | 232 |
2020-08-06 | 226 | 232 | 226 | 231 | 4504100 | 231 |
2020-08-05 | 228 | 228 | 224 | 227 | 6178100 | 227 |
2020-08-04 | 225 | 232 | 221 | 229 | 9830100 | 229 |
2020-08-03 | 223 | 226 | 222 | 222 | 4513700 | 222 |
2020-07-31 | 228 | 229 | 221 | 221 | 9497500 | 221 |
2020-07-30 | 235 | 235 | 230 | 230 | 4857200 | 230 |
2020-07-29 | 234 | 235 | 232 | 234 | 4126300 | 234 |
2020-07-28 | 238 | 240 | 235 | 237 | 4516600 | 237 |
2020-07-27 | 234 | 238 | 232 | 237 | 5277400 | 237 |
2020-07-22 | 238 | 243 | 237 | 237 | 6099900 | 237 |
2020-07-21 | 240 | 240 | 237 | 240 | 6527900 | 240 |
2020-07-20 | 242 | 245 | 239 | 240 | 5436000 | 240 |
2020-07-17 | 245 | 246 | 240 | 243 | 6810000 | 243 |
2020-07-16 | 244 | 248 | 242 | 246 | 10917000 | 246 |
2020-07-15 | 241 | 244 | 239 | 242 | 7651600 | 242 |
2020-07-14 | 235 | 239 | 233 | 238 | 5447200 | 238 |
2020-07-13 | 233 | 238 | 232 | 237 | 10955700 | 237 |
2020-07-10 | 231 | 232 | 229 | 229 | 5293400 | 229 |
2020-07-09 | 235 | 236 | 231 | 231 | 7444400 | 231 |
2020-07-08 | 234 | 237 | 232 | 233 | 5670700 | 233 |
2020-07-07 | 237 | 238 | 233 | 233 | 6290600 | 233 |
2020-07-06 | 233 | 237 | 232 | 237 | 5840100 | 237 |
2020-07-03 | 237 | 238 | 231 | 233 | 3726100 | 233 |
2020-07-02 | 231 | 237 | 230 | 233 | 7769900 | 233 |
2020-07-01 | 236 | 237 | 231 | 231 | 5370600 | 231 |
2020-06-30 | 237 | 238 | 234 | 235 | 6576000 | 235 |
2020-06-29 | 235 | 237 | 233 | 233 | 6668500 | 233 |
2020-06-26 | 239 | 241 | 238 | 239 | 6188700 | 239 |
2020-06-25 | 239 | 239 | 234 | 236 | 10118400 | 236 |
2020-06-24 | 243 | 243 | 240 | 241 | 4239900 | 241 |
2020-06-23 | 242 | 245 | 239 | 243 | 10435900 | 243 |
2020-06-22 | 243 | 243 | 239 | 239 | 5933100 | 239 |
2020-06-19 | 247 | 247 | 243 | 243 | 21806700 | 243 |
2020-06-18 | 248 | 250 | 244 | 248 | 8620700 | 248 |
2020-06-17 | 251 | 251 | 247 | 249 | 7070700 | 249 |
2020-06-16 | 246 | 253 | 244 | 253 | 11632900 | 253 |
2020-06-15 | 248 | 249 | 238 | 238 | 10347000 | 238 |
2020-06-12 | 239 | 248 | 238 | 247 | 12828400 | 247 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 257 | 257 | 248 | 249 | 10364100 | 249 |
2020-06-10 | 263 | 264 | 260 | 261 | 6850800 | 261 |
2020-06-09 | 269 | 271 | 263 | 265 | 9251500 | 265 |
2020-06-08 | 265 | 269 | 262 | 267 | 12179300 | 267 |
2020-06-05 | 258 | 260 | 255 | 260 | 6800100 | 260 |
2020-06-04 | 262 | 263 | 254 | 255 | 8698000 | 255 |
2020-06-03 | 261 | 263 | 256 | 258 | 8948200 | 258 |
2020-06-02 | 253 | 258 | 252 | 256 | 8408000 | 256 |
2020-06-01 | 252 | 253 | 249 | 252 | 8304900 | 252 |
2020-05-29 | 251 | 253 | 248 | 251 | 10454100 | 251 |
2020-05-28 | 253 | 257 | 249 | 254 | 15498100 | 254 |
2020-05-27 | 247 | 253 | 245 | 250 | 15465700 | 250 |
2020-05-26 | 238 | 245 | 238 | 243 | 8929800 | 243 |
2020-05-25 | 237 | 240 | 235 | 237 | 7304100 | 237 |
2020-05-22 | 239 | 240 | 234 | 234 | 8859500 | 234 |
2020-05-21 | 240 | 241 | 238 | 240 | 6781100 | 240 |
2020-05-20 | 237 | 239 | 236 | 239 | 4154000 | 239 |
2020-05-19 | 237 | 239 | 236 | 238 | 7129100 | 238 |
2020-05-18 | 233 | 234 | 230 | 231 | 7306900 | 231 |
2020-05-15 | 236 | 238 | 232 | 233 | 9145900 | 233 |
2020-05-14 | 235 | 235 | 231 | 232 | 7209300 | 232 |
2020-05-13 | 240 | 241 | 237 | 237 | 9337900 | 237 |
2020-05-12 | 246 | 247 | 242 | 243 | 8208100 | 243 |
2020-05-11 | 246 | 251 | 244 | 250 | 8588100 | 250 |
2020-05-08 | 239 | 245 | 236 | 245 | 7113300 | 245 |
2020-05-07 | 240 | 242 | 235 | 237 | 9288200 | 237 |
2020-05-01 | 249 | 250 | 241 | 243 | 9895100 | 243 |
2020-04-30 | 253 | 259 | 252 | 252 | 10780400 | 252 |
2020-04-28 | 252 | 252 | 247 | 247 | 5568500 | 247 |
2020-04-27 | 248 | 252 | 246 | 252 | 5955000 | 252 |
2020-04-24 | 247 | 249 | 244 | 245 | 8160400 | 245 |
2020-04-23 | 243 | 250 | 243 | 250 | 6503200 | 250 |
2020-04-22 | 243 | 244 | 240 | 240 | 8442000 | 240 |
2020-04-21 | 248 | 250 | 244 | 247 | 9310200 | 247 |
2020-04-20 | 251 | 253 | 250 | 250 | 6216400 | 250 |
2020-04-17 | 249 | 253 | 249 | 253 | 9035800 | 253 |
2020-04-16 | 247 | 249 | 244 | 247 | 7643500 | 247 |
2020-04-15 | 253 | 253 | 247 | 250 | 11593900 | 250 |
2020-04-14 | 248 | 253 | 245 | 252 | 9172200 | 252 |
2020-04-13 | 248 | 253 | 247 | 249 | 9284300 | 249 |
2020-04-10 | 246 | 250 | 242 | 250 | 12242200 | 250 |
2020-04-09 | 243 | 248 | 242 | 246 | 13722600 | 246 |
2020-04-08 | 245 | 247 | 236 | 246 | 19275200 | 246 |
2020-04-07 | 247 | 248 | 233 | 244 | 18339600 | 244 |
2020-04-06 | 226 | 242 | 224 | 239 | 13085400 | 239 |
2020-04-03 | 234 | 236 | 228 | 230 | 10496500 | 230 |
2020-04-02 | 237 | 238 | 231 | 231 | 11556500 | 231 |
2020-04-01 | 255 | 255 | 238 | 241 | 13710500 | 241 |
2020-03-31 | 264 | 266 | 254 | 254 | 12273800 | 254 |
2020-03-30 | 253 | 263 | 249 | 263 | 15458600 | 263 |
2020-03-27 | 270 | 271 | 259 | 267 | 19743400 | 267 |
2020-03-26 | 265 | 266 | 259 | 262 | 16354100 | 262 |
2020-03-25 | 271 | 279 | 267 | 278 | 18975500 | 278 |
2020-03-24 | 242 | 254 | 237 | 253 | 27790300 | 253 |
2020-03-23 | 232 | 237 | 230 | 234 | 25021700 | 234 |
2020-03-19 | 240 | 240 | 230 | 234 | 22002300 | 234 |
2020-03-18 | 238 | 245 | 231 | 232 | 22142300 | 232 |
2020-03-17 | 230 | 245 | 228 | 239 | 24907300 | 239 |
2020-03-16 | 240 | 245 | 236 | 237 | 11808400 | 237 |
2020-03-13 | 231 | 247 | 230 | 237 | 17509200 | 237 |
2020-03-12 | 259 | 264 | 253 | 256 | 22751900 | 256 |
2020-03-11 | 278 | 284 | 270 | 271 | 20348600 | 271 |
2020-03-10 | 264 | 277 | 258 | 275 | 19202400 | 275 |
2020-03-09 | 284 | 287 | 275 | 277 | 16866100 | 277 |
2020-03-06 | 304 | 305 | 298 | 298 | 9063300 | 298 |
2020-03-05 | 316 | 317 | 306 | 308 | 9969200 | 308 |
2020-03-04 | 307 | 314 | 306 | 309 | 14673600 | 309 |
2020-03-03 | 320 | 321 | 311 | 311 | 14795600 | 311 |
2020-03-02 | 306 | 317 | 304 | 314 | 13634400 | 314 |
2020-02-28 | 314 | 315 | 309 | 312 | 12431900 | 312 |
2020-02-27 | 325 | 326 | 320 | 320 | 9163400 | 320 |
2020-02-26 | 327 | 329 | 323 | 327 | 12241900 | 327 |
2020-02-25 | 330 | 334 | 326 | 331 | 12357500 | 331 |
2020-02-21 | 342 | 345 | 341 | 342 | 6291400 | 342 |
2020-02-20 | 343 | 346 | 341 | 342 | 5802700 | 342 |
2020-02-19 | 345 | 346 | 341 | 341 | 7143100 | 341 |
2020-02-18 | 349 | 350 | 345 | 345 | 5845400 | 345 |
2020-02-17 | 349 | 352 | 347 | 351 | 4208100 | 351 |
2020-02-14 | 349 | 351 | 348 | 351 | 3315100 | 351 |
2020-02-13 | 352 | 352 | 349 | 351 | 3892200 | 351 |
2020-02-12 | 353 | 355 | 349 | 349 | 5705600 | 349 |
2020-02-10 | 353 | 353 | 350 | 351 | 6011600 | 351 |
2020-02-07 | 354 | 356 | 353 | 356 | 5566700 | 356 |
2020-02-06 | 354 | 355 | 353 | 355 | 5550300 | 355 |
2020-02-05 | 349 | 352 | 342 | 348 | 11949600 | 348 |
2020-02-04 | 344 | 346 | 342 | 344 | 4237700 | 344 |
2020-02-03 | 341 | 346 | 340 | 343 | 6880400 | 343 |
2020-01-31 | 345 | 350 | 345 | 347 | 4759700 | 347 |
2020-01-30 | 348 | 349 | 343 | 343 | 6025500 | 343 |
2020-01-29 | 349 | 350 | 348 | 350 | 3384300 | 350 |
2020-01-28 | 347 | 348 | 346 | 347 | 4764700 | 347 |
2020-01-27 | 348 | 351 | 346 | 350 | 4711200 | 350 |
2020-01-24 | 352 | 353 | 351 | 351 | 2480200 | 351 |
2020-01-23 | 352 | 353 | 350 | 351 | 5486500 | 351 |
2020-01-22 | 355 | 356 | 353 | 354 | 4526800 | 354 |
2020-01-21 | 356 | 358 | 355 | 356 | 5113200 | 356 |
2020-01-20 | 350 | 357 | 350 | 355 | 4900900 | 355 |
2020-01-17 | 347 | 351 | 346 | 351 | 4181100 | 351 |
2020-01-16 | 347 | 347 | 345 | 346 | 4593200 | 346 |
2020-01-15 | 347 | 350 | 347 | 347 | 3732600 | 347 |
2020-01-14 | 351 | 351 | 347 | 347 | 5985400 | 347 |
2020-01-10 | 353 | 354 | 350 | 350 | 3987100 | 350 |
2020-01-09 | 353 | 354 | 350 | 351 | 5311100 | 351 |
2020-01-08 | 352 | 352 | 347 | 348 | 8271400 | 348 |
2020-01-07 | 350 | 356 | 350 | 355 | 5196200 | 355 |
2020-01-06 | 348 | 350 | 346 | 349 | 5406500 | 349 |
2019-12-30 | 352 | 354 | 349 | 352 | 3901200 | 352 |
2019-12-27 | 355 | 356 | 353 | 353 | 3276700 | 353 |
2019-12-26 | 349 | 353 | 348 | 353 | 4638300 | 353 |
2019-12-25 | 351 | 352 | 349 | 349 | 2676400 | 349 |
2019-12-24 | 352 | 353 | 350 | 350 | 2897000 | 350 |
2019-12-23 | 356 | 357 | 352 | 352 | 4382900 | 352 |
2019-12-20 | 358 | 358 | 355 | 355 | 5688100 | 355 |
2019-12-19 | 356 | 358 | 355 | 358 | 4392400 | 358 |
2019-12-18 | 361 | 363 | 358 | 358 | 6688100 | 358 |
2019-12-17 | 360 | 361 | 359 | 361 | 3619500 | 361 |
2019-12-16 | 359 | 360 | 357 | 358 | 3720800 | 358 |
2019-12-13 | 357 | 359 | 355 | 358 | 7210700 | 358 |
2019-12-12 | 356 | 356 | 350 | 353 | 5273200 | 353 |
2019-12-11 | 357 | 358 | 354 | 355 | 6977700 | 355 |
2019-12-10 | 358 | 362 | 357 | 360 | 5641500 | 360 |
2019-12-09 | 358 | 360 | 356 | 357 | 7586700 | 357 |
2019-12-06 | 354 | 357 | 353 | 356 | 7226500 | 356 |
2019-12-05 | 350 | 354 | 348 | 354 | 7760900 | 354 |
2019-12-04 | 345 | 349 | 344 | 349 | 4730600 | 349 |
2019-12-03 | 349 | 352 | 346 | 347 | 8013300 | 347 |
2019-12-02 | 345 | 351 | 344 | 351 | 5229400 | 351 |
2019-11-29 | 346 | 347 | 343 | 344 | 5429000 | 344 |
2019-11-28 | 347 | 348 | 345 | 347 | 3502400 | 347 |
2019-11-27 | 344 | 347 | 343 | 347 | 3931900 | 347 |
2019-11-26 | 345 | 346 | 341 | 342 | 7671100 | 342 |
2019-11-25 | 342 | 345 | 341 | 344 | 4667300 | 344 |
2019-11-22 | 338 | 341 | 338 | 338 | 2893800 | 338 |
2019-11-21 | 342 | 343 | 336 | 340 | 6942400 | 340 |
2019-11-20 | 340 | 344 | 338 | 341 | 7779300 | 341 |
2019-11-19 | 342 | 344 | 341 | 341 | 4686300 | 341 |
2019-11-18 | 347 | 347 | 342 | 342 | 6245000 | 342 |
2019-11-15 | 340 | 348 | 340 | 348 | 5647800 | 348 |
2019-11-14 | 345 | 345 | 340 | 341 | 5395700 | 341 |
2019-11-13 | 349 | 349 | 344 | 345 | 7389200 | 345 |
2019-11-12 | 349 | 350 | 347 | 349 | 4198300 | 349 |
2019-11-11 | 352 | 352 | 348 | 349 | 3804400 | 349 |
2019-11-08 | 350 | 353 | 349 | 352 | 7767000 | 352 |
2019-11-07 | 348 | 349 | 345 | 347 | 5001900 | 347 |
2019-11-06 | 351 | 351 | 347 | 351 | 5216300 | 351 |
2019-11-05 | 353 | 355 | 348 | 348 | 9978300 | 348 |
2019-11-01 | 339 | 354 | 338 | 348 | 12627100 | 348 |
2019-10-31 | 341 | 342 | 336 | 342 | 4957900 | 342 |
2019-10-30 | 346 | 346 | 339 | 342 | 6012200 | 342 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。