2778 パレモ・ホールディングス(株) 個別株価データ

東証2部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 168 | 172 | 168 | 172 | 58200 | 172 |
2021-03-09 | 166 | 168 | 165 | 166 | 85300 | 166 |
2021-03-03 | 167 | 170 | 167 | 169 | 48000 | 169 |
2021-02-26 | 172 | 173 | 168 | 168 | 185100 | 168 |
2021-02-24 | 172 | 176 | 172 | 174 | 269400 | 174 |
2021-02-12 | 200 | 200 | 196 | 198 | 105900 | 198 |
2021-02-03 | 197 | 197 | 192 | 194 | 81500 | 194 |
2021-02-02 | 198 | 198 | 194 | 197 | 85700 | 197 |
2021-02-01 | 200 | 200 | 195 | 198 | 70100 | 198 |
2021-01-29 | 200 | 201 | 193 | 197 | 126200 | 197 |
2021-01-28 | 194 | 199 | 192 | 199 | 79300 | 199 |
2021-01-27 | 190 | 195 | 190 | 195 | 69600 | 195 |
2021-01-26 | 189 | 191 | 188 | 189 | 54000 | 189 |
2021-01-25 | 187 | 189 | 186 | 189 | 48500 | 189 |
2021-01-22 | 186 | 188 | 184 | 185 | 63900 | 185 |
2021-01-21 | 186 | 188 | 185 | 185 | 59100 | 185 |
2021-01-20 | 184 | 186 | 183 | 185 | 72700 | 185 |
2021-01-19 | 182 | 183 | 180 | 183 | 39900 | 183 |
2021-01-18 | 183 | 183 | 180 | 181 | 37300 | 181 |
2021-01-14 | 183 | 183 | 179 | 180 | 61000 | 180 |
2021-01-12 | 196 | 225 | 178 | 179 | 1284800 | 179 |
2021-01-08 | 187 | 191 | 185 | 191 | 36300 | 191 |
2021-01-07 | 188 | 189 | 183 | 188 | 28900 | 188 |
2021-01-06 | 188 | 191 | 184 | 188 | 54500 | 188 |
2021-01-05 | 187 | 188 | 183 | 188 | 26100 | 188 |
2021-01-04 | 188 | 189 | 181 | 186 | 42300 | 186 |
2021-01-04 | 188 | 189 | 181 | 186 | 42300 | 186 |
2021-01-04 | 188 | 189 | 181 | 186 | 42300 | 186 |
2021-01-04 | 188 | 189 | 181 | 186 | 42300 | 186 |
2021-01-04 | 188 | 189 | 181 | 186 | 42300 | 186 |
2021-01-04 | 188 | 189 | 181 | 186 | 42300 | 186 |
2020-12-30 | 183 | 187 | 177 | 181 | 89900 | 181 |
2020-12-28 | 175 | 179 | 173 | 174 | 104300 | 174 |
2020-12-25 | 175 | 177 | 175 | 177 | 33600 | 177 |
2020-12-24 | 175 | 178 | 173 | 176 | 65200 | 176 |
2020-12-22 | 180 | 180 | 177 | 177 | 26300 | 177 |
2020-12-21 | 183 | 183 | 178 | 178 | 28200 | 178 |
2020-12-18 | 184 | 184 | 180 | 183 | 19400 | 183 |
2020-12-17 | 185 | 185 | 182 | 183 | 12800 | 183 |
2020-12-16 | 179 | 186 | 179 | 183 | 56900 | 183 |
2020-12-15 | 178 | 180 | 177 | 179 | 19200 | 179 |
2020-12-14 | 177 | 179 | 176 | 178 | 37700 | 178 |
2020-12-11 | 177 | 177 | 176 | 177 | 10600 | 177 |
2020-12-10 | 178 | 178 | 175 | 176 | 11800 | 176 |
2020-12-09 | 176 | 177 | 175 | 175 | 29800 | 175 |
2020-12-08 | 175 | 178 | 175 | 176 | 11900 | 176 |
2020-12-07 | 177 | 178 | 175 | 177 | 24000 | 177 |
2020-12-04 | 176 | 179 | 176 | 178 | 15700 | 178 |
2020-12-03 | 178 | 178 | 175 | 175 | 10600 | 175 |
2020-12-02 | 175 | 176 | 175 | 175 | 10400 | 175 |
2020-12-01 | 175 | 176 | 175 | 176 | 7800 | 176 |
2020-11-30 | 179 | 179 | 175 | 176 | 16000 | 176 |
2020-11-27 | 175 | 179 | 175 | 178 | 41300 | 178 |
2020-11-26 | 177 | 178 | 175 | 178 | 26300 | 178 |
2020-11-25 | 175 | 177 | 174 | 176 | 33400 | 176 |
2020-11-24 | 175 | 177 | 175 | 175 | 48200 | 175 |
2020-11-20 | 172 | 176 | 171 | 176 | 11000 | 176 |
2020-11-19 | 174 | 177 | 172 | 174 | 15900 | 174 |
2020-11-18 | 178 | 179 | 174 | 174 | 15000 | 174 |
2020-11-17 | 177 | 179 | 177 | 177 | 7500 | 177 |
2020-11-16 | 176 | 179 | 176 | 177 | 10000 | 177 |
2020-11-13 | 175 | 178 | 175 | 175 | 16900 | 175 |
2020-11-12 | 176 | 180 | 175 | 175 | 15400 | 175 |
2020-11-11 | 175 | 177 | 173 | 175 | 15900 | 175 |
2020-11-10 | 175 | 179 | 172 | 175 | 48900 | 175 |
2020-11-09 | 173 | 174 | 171 | 171 | 19300 | 171 |
2020-11-06 | 172 | 174 | 171 | 174 | 21900 | 174 |
2020-11-05 | 173 | 176 | 169 | 170 | 24900 | 170 |
2020-11-04 | 172 | 172 | 170 | 172 | 15600 | 172 |
2020-11-02 | 173 | 174 | 168 | 169 | 30500 | 169 |
2020-10-30 | 171 | 175 | 170 | 173 | 22900 | 173 |
2020-10-29 | 174 | 176 | 170 | 171 | 44800 | 171 |
2020-10-28 | 176 | 178 | 175 | 175 | 13000 | 175 |
2020-10-27 | 178 | 178 | 175 | 177 | 24100 | 177 |
2020-10-26 | 180 | 181 | 179 | 179 | 15500 | 179 |
2020-10-23 | 181 | 182 | 180 | 180 | 20100 | 180 |
2020-10-22 | 181 | 183 | 180 | 181 | 24000 | 181 |
2020-10-21 | 183 | 184 | 181 | 183 | 17000 | 183 |
2020-10-20 | 182 | 185 | 182 | 182 | 16500 | 182 |
2020-10-19 | 185 | 186 | 182 | 184 | 23800 | 184 |
2020-10-16 | 188 | 190 | 187 | 187 | 16300 | 187 |
2020-10-15 | 190 | 191 | 189 | 189 | 20600 | 189 |
2020-10-14 | 193 | 194 | 190 | 190 | 20300 | 190 |
2020-10-13 | 193 | 195 | 193 | 193 | 17400 | 193 |
2020-10-12 | 193 | 195 | 193 | 193 | 16200 | 193 |
2020-10-09 | 195 | 196 | 193 | 194 | 17400 | 194 |
2020-10-08 | 197 | 197 | 195 | 195 | 11000 | 195 |
2020-10-07 | 195 | 199 | 194 | 195 | 24800 | 195 |
2020-10-06 | 196 | 198 | 194 | 196 | 21800 | 196 |
2020-10-05 | 198 | 198 | 195 | 196 | 14500 | 196 |
2020-10-02 | 198 | 200 | 194 | 196 | 25000 | 196 |
2020-09-30 | 195 | 200 | 195 | 198 | 29900 | 198 |
2020-09-29 | 197 | 200 | 197 | 200 | 40700 | 200 |
2020-09-28 | 200 | 200 | 194 | 195 | 23200 | 195 |
2020-09-25 | 199 | 199 | 195 | 197 | 14700 | 197 |
2020-09-24 | 197 | 199 | 196 | 197 | 6700 | 197 |
2020-09-23 | 202 | 203 | 197 | 197 | 79900 | 197 |
2020-09-18 | 203 | 204 | 202 | 202 | 9800 | 202 |
2020-09-17 | 204 | 205 | 202 | 203 | 4900 | 203 |
2020-09-16 | 203 | 205 | 202 | 203 | 21000 | 203 |
2020-09-15 | 204 | 204 | 203 | 203 | 9000 | 203 |
2020-09-14 | 201 | 204 | 201 | 203 | 11600 | 203 |
2020-09-11 | 200 | 203 | 200 | 202 | 21800 | 202 |
2020-09-10 | 203 | 203 | 201 | 201 | 10500 | 201 |
2020-09-09 | 200 | 202 | 199 | 200 | 9700 | 200 |
2020-09-08 | 202 | 202 | 200 | 200 | 14600 | 200 |
2020-09-07 | 203 | 203 | 200 | 201 | 10000 | 201 |
2020-09-04 | 201 | 204 | 200 | 201 | 10200 | 201 |
2020-09-03 | 201 | 204 | 200 | 201 | 11300 | 201 |
2020-09-02 | 204 | 204 | 201 | 201 | 12000 | 201 |
2020-09-01 | 205 | 205 | 202 | 204 | 4700 | 204 |
2020-08-31 | 199 | 204 | 199 | 202 | 10800 | 202 |
2020-08-28 | 206 | 206 | 198 | 199 | 28700 | 199 |
2020-08-27 | 204 | 206 | 202 | 205 | 15000 | 205 |
2020-08-26 | 206 | 206 | 204 | 204 | 9800 | 204 |
2020-08-25 | 209 | 211 | 205 | 206 | 22800 | 206 |
2020-08-24 | 205 | 209 | 203 | 209 | 21000 | 209 |
2020-08-21 | 207 | 207 | 203 | 205 | 19200 | 205 |
2020-08-20 | 216 | 216 | 202 | 207 | 68900 | 207 |
2020-08-19 | 213 | 222 | 210 | 214 | 334100 | 214 |
2020-08-18 | 200 | 203 | 199 | 200 | 47000 | 200 |
2020-08-17 | 201 | 215 | 200 | 207 | 49900 | 207 |
2020-08-14 | 198 | 201 | 198 | 201 | 18100 | 201 |
2020-08-13 | 197 | 200 | 195 | 198 | 22000 | 198 |
2020-08-12 | 197 | 197 | 194 | 196 | 24700 | 196 |
2020-08-11 | 198 | 201 | 196 | 196 | 32100 | 196 |
2020-08-07 | 195 | 196 | 194 | 196 | 11100 | 196 |
2020-08-06 | 199 | 199 | 195 | 196 | 9100 | 196 |
2020-08-05 | 200 | 200 | 196 | 197 | 7600 | 197 |
2020-08-04 | 198 | 198 | 197 | 198 | 7900 | 198 |
2020-08-03 | 194 | 199 | 192 | 198 | 11500 | 198 |
2020-07-31 | 204 | 204 | 195 | 197 | 17400 | 197 |
2020-07-30 | 212 | 212 | 205 | 205 | 9200 | 205 |
2020-07-29 | 218 | 218 | 212 | 213 | 6900 | 213 |
2020-07-28 | 215 | 217 | 215 | 215 | 5500 | 215 |
2020-07-27 | 217 | 217 | 216 | 216 | 4500 | 216 |
2020-07-22 | 216 | 219 | 216 | 219 | 8800 | 219 |
2020-07-21 | 221 | 221 | 218 | 220 | 5400 | 220 |
2020-07-20 | 224 | 224 | 219 | 219 | 6100 | 219 |
2020-07-17 | 220 | 222 | 220 | 221 | 4400 | 221 |
2020-07-16 | 221 | 223 | 220 | 220 | 5200 | 220 |
2020-07-15 | 223 | 227 | 222 | 222 | 2900 | 222 |
2020-07-14 | 222 | 225 | 221 | 223 | 3400 | 223 |
2020-07-13 | 222 | 225 | 221 | 222 | 12200 | 222 |
2020-07-10 | 225 | 225 | 221 | 222 | 10100 | 222 |
2020-07-09 | 230 | 230 | 223 | 226 | 7700 | 226 |
2020-07-08 | 228 | 230 | 227 | 230 | 7700 | 230 |
2020-07-07 | 231 | 231 | 227 | 228 | 6100 | 228 |
2020-07-06 | 223 | 230 | 220 | 230 | 25300 | 230 |
2020-07-03 | 219 | 222 | 214 | 222 | 19000 | 222 |
2020-07-02 | 221 | 223 | 218 | 219 | 17900 | 219 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 228 | 228 | 224 | 225 | 5700 | 225 |
2020-06-30 | 226 | 229 | 223 | 228 | 18500 | 228 |
2020-06-29 | 222 | 231 | 219 | 228 | 88100 | 228 |
2020-06-26 | 230 | 231 | 218 | 218 | 87500 | 218 |
2020-06-25 | 232 | 237 | 232 | 233 | 28600 | 233 |
2020-06-24 | 236 | 237 | 234 | 235 | 14000 | 235 |
2020-06-23 | 236 | 238 | 234 | 234 | 17400 | 234 |
2020-06-22 | 230 | 234 | 228 | 234 | 20300 | 234 |
2020-06-19 | 231 | 231 | 229 | 229 | 3400 | 229 |
2020-06-18 | 226 | 231 | 226 | 231 | 9100 | 231 |
2020-06-17 | 229 | 229 | 226 | 227 | 5000 | 227 |
2020-06-16 | 224 | 228 | 224 | 228 | 13400 | 228 |
2020-06-15 | 227 | 231 | 220 | 220 | 20700 | 220 |
2020-06-12 | 223 | 229 | 216 | 229 | 30800 | 229 |
2020-06-11 | 239 | 242 | 228 | 228 | 39700 | 228 |
2020-06-10 | 240 | 240 | 237 | 240 | 9700 | 240 |
2020-06-09 | 240 | 240 | 238 | 240 | 20400 | 240 |
2020-06-08 | 236 | 237 | 235 | 237 | 17100 | 237 |
2020-06-05 | 238 | 238 | 235 | 235 | 19300 | 235 |
2020-06-04 | 238 | 238 | 235 | 238 | 16600 | 238 |
2020-06-03 | 236 | 238 | 235 | 236 | 20300 | 236 |
2020-06-02 | 239 | 239 | 236 | 238 | 14900 | 238 |
2020-06-01 | 236 | 238 | 231 | 238 | 26500 | 238 |
2020-05-29 | 234 | 235 | 231 | 233 | 18000 | 233 |
2020-05-28 | 240 | 240 | 231 | 232 | 28300 | 232 |
2020-05-27 | 238 | 241 | 235 | 238 | 26600 | 238 |
2020-05-26 | 238 | 240 | 236 | 239 | 16400 | 239 |
2020-05-25 | 233 | 237 | 231 | 235 | 19100 | 235 |
2020-05-22 | 232 | 236 | 229 | 231 | 19900 | 231 |
2020-05-21 | 228 | 238 | 228 | 233 | 42200 | 233 |
2020-05-20 | 222 | 230 | 222 | 228 | 51900 | 228 |
2020-05-19 | 223 | 223 | 216 | 223 | 56200 | 223 |
2020-05-18 | 210 | 219 | 210 | 219 | 56600 | 219 |
2020-05-15 | 205 | 210 | 204 | 210 | 23600 | 210 |
2020-05-14 | 206 | 209 | 203 | 203 | 34300 | 203 |
2020-05-13 | 205 | 207 | 204 | 206 | 25700 | 206 |
2020-05-12 | 206 | 208 | 205 | 208 | 15900 | 208 |
2020-05-11 | 205 | 209 | 202 | 209 | 66900 | 209 |
2020-05-08 | 194 | 209 | 193 | 209 | 72100 | 209 |
2020-05-07 | 188 | 192 | 187 | 192 | 23200 | 192 |
2020-05-01 | 188 | 190 | 188 | 190 | 12200 | 190 |
2020-04-30 | 190 | 192 | 189 | 189 | 31700 | 189 |
2020-04-28 | 185 | 188 | 183 | 185 | 34400 | 185 |
2020-04-27 | 186 | 187 | 185 | 185 | 23400 | 185 |
2020-04-24 | 185 | 185 | 184 | 185 | 5200 | 185 |
2020-04-23 | 185 | 186 | 183 | 184 | 10000 | 184 |
2020-04-22 | 185 | 187 | 183 | 184 | 22100 | 184 |
2020-04-21 | 194 | 195 | 188 | 189 | 35600 | 189 |
2020-04-20 | 196 | 199 | 193 | 193 | 65500 | 193 |
2020-04-17 | 194 | 197 | 192 | 196 | 42800 | 196 |
2020-04-16 | 195 | 195 | 192 | 193 | 11300 | 193 |
2020-04-15 | 192 | 193 | 191 | 193 | 7500 | 193 |
2020-04-14 | 190 | 195 | 189 | 192 | 22500 | 192 |
2020-04-13 | 191 | 195 | 187 | 190 | 43800 | 190 |
2020-04-10 | 192 | 192 | 187 | 188 | 31200 | 188 |
2020-04-09 | 187 | 191 | 185 | 188 | 42200 | 188 |
2020-04-08 | 180 | 186 | 178 | 186 | 50100 | 186 |
2020-04-07 | 180 | 184 | 174 | 180 | 40400 | 180 |
2020-04-06 | 164 | 178 | 161 | 177 | 52900 | 177 |
2020-04-03 | 176 | 176 | 162 | 166 | 62800 | 166 |
2020-04-02 | 179 | 181 | 173 | 176 | 39400 | 176 |
2020-04-01 | 179 | 191 | 175 | 182 | 75500 | 182 |
2020-03-31 | 186 | 186 | 177 | 179 | 80100 | 179 |
2020-03-30 | 186 | 187 | 180 | 181 | 67600 | 181 |
2020-03-27 | 199 | 201 | 191 | 191 | 64900 | 191 |
2020-03-26 | 199 | 200 | 194 | 195 | 39700 | 195 |
2020-03-25 | 203 | 207 | 199 | 207 | 61700 | 207 |
2020-03-24 | 184 | 191 | 180 | 190 | 40400 | 190 |
2020-03-23 | 178 | 182 | 171 | 182 | 51200 | 182 |
2020-03-19 | 177 | 179 | 171 | 174 | 39200 | 174 |
2020-03-18 | 179 | 184 | 174 | 177 | 63100 | 177 |
2020-03-17 | 165 | 176 | 165 | 176 | 66600 | 176 |
2020-03-16 | 170 | 178 | 165 | 172 | 112200 | 172 |
2020-03-13 | 171 | 175 | 154 | 161 | 155400 | 161 |
2020-03-12 | 197 | 197 | 185 | 186 | 71300 | 186 |
2020-03-11 | 209 | 209 | 198 | 198 | 60900 | 198 |
2020-03-10 | 195 | 206 | 182 | 204 | 129100 | 204 |
2020-03-09 | 218 | 218 | 195 | 198 | 148600 | 198 |
2020-03-06 | 237 | 239 | 224 | 225 | 79700 | 225 |
2020-03-05 | 245 | 245 | 238 | 239 | 34400 | 239 |
2020-03-04 | 235 | 243 | 234 | 243 | 38400 | 243 |
2020-03-03 | 250 | 252 | 238 | 238 | 56600 | 238 |
2020-03-02 | 232 | 248 | 232 | 240 | 101900 | 240 |
2020-02-28 | 235 | 239 | 228 | 230 | 140600 | 230 |
2020-02-27 | 269 | 270 | 251 | 251 | 107500 | 251 |
2020-02-26 | 270 | 275 | 268 | 274 | 174600 | 274 |
2020-02-25 | 270 | 279 | 267 | 270 | 155200 | 270 |
2020-02-21 | 287 | 287 | 279 | 280 | 149000 | 280 |
2020-02-20 | 300 | 301 | 289 | 290 | 550900 | 290 |
2020-02-19 | 303 | 306 | 299 | 302 | 313800 | 302 |
2020-02-18 | 325 | 326 | 321 | 324 | 191200 | 324 |
2020-02-17 | 322 | 323 | 320 | 323 | 210100 | 323 |
2020-02-14 | 322 | 324 | 319 | 322 | 140500 | 322 |
2020-02-13 | 324 | 325 | 322 | 322 | 90700 | 322 |
2020-02-12 | 323 | 325 | 322 | 323 | 116700 | 323 |
2020-02-10 | 322 | 325 | 321 | 321 | 118800 | 321 |
2020-02-07 | 319 | 322 | 319 | 322 | 53500 | 322 |
2020-02-06 | 321 | 323 | 318 | 319 | 71500 | 319 |
2020-02-05 | 321 | 323 | 320 | 320 | 75200 | 320 |
2020-02-04 | 317 | 320 | 316 | 320 | 65500 | 320 |
2020-02-03 | 310 | 317 | 308 | 316 | 93500 | 316 |
2020-01-31 | 319 | 320 | 316 | 317 | 37100 | 317 |
2020-01-30 | 320 | 321 | 313 | 320 | 83000 | 320 |
2020-01-29 | 322 | 322 | 317 | 320 | 51800 | 320 |
2020-01-28 | 321 | 323 | 317 | 323 | 62400 | 323 |
2020-01-27 | 320 | 324 | 320 | 323 | 63400 | 323 |
2020-01-24 | 326 | 327 | 322 | 323 | 53300 | 323 |
2020-01-23 | 326 | 329 | 324 | 326 | 76500 | 326 |
2020-01-22 | 325 | 327 | 321 | 327 | 83200 | 327 |
2020-01-21 | 317 | 322 | 316 | 320 | 69700 | 320 |
2020-01-20 | 315 | 318 | 314 | 317 | 83300 | 317 |
2020-01-17 | 315 | 315 | 312 | 315 | 28500 | 315 |
2020-01-16 | 313 | 315 | 313 | 315 | 25800 | 315 |
2020-01-15 | 316 | 317 | 310 | 313 | 60200 | 313 |
2020-01-14 | 318 | 318 | 314 | 317 | 48100 | 317 |
2020-01-10 | 318 | 318 | 315 | 317 | 26300 | 317 |
2020-01-09 | 313 | 316 | 313 | 315 | 28200 | 315 |
2020-01-08 | 313 | 313 | 308 | 313 | 71000 | 313 |
2020-01-07 | 310 | 313 | 310 | 311 | 29800 | 311 |
2020-01-06 | 308 | 312 | 308 | 311 | 46900 | 311 |
2019-12-30 | 310 | 313 | 307 | 310 | 61200 | 310 |
2019-12-27 | 304 | 309 | 300 | 307 | 184300 | 307 |
2019-12-26 | 316 | 320 | 315 | 320 | 114300 | 320 |
2019-12-25 | 316 | 318 | 314 | 314 | 77400 | 314 |
2019-12-24 | 314 | 317 | 312 | 317 | 27300 | 317 |
2019-12-23 | 317 | 319 | 312 | 316 | 58300 | 316 |
2019-12-20 | 320 | 320 | 317 | 319 | 27400 | 319 |
2019-12-19 | 320 | 320 | 318 | 320 | 28200 | 320 |
2019-12-18 | 320 | 320 | 317 | 320 | 21900 | 320 |
2019-12-17 | 324 | 324 | 318 | 319 | 61000 | 319 |
2019-12-16 | 318 | 320 | 312 | 320 | 41300 | 320 |
2019-12-13 | 321 | 321 | 316 | 317 | 35100 | 317 |
2019-12-12 | 321 | 321 | 317 | 318 | 25400 | 318 |
2019-12-11 | 324 | 324 | 317 | 319 | 37400 | 319 |
2019-12-10 | 322 | 322 | 320 | 322 | 15100 | 322 |
2019-12-09 | 324 | 325 | 318 | 321 | 42400 | 321 |
2019-12-06 | 313 | 322 | 312 | 322 | 91400 | 322 |
2019-12-05 | 312 | 313 | 311 | 313 | 21400 | 313 |
2019-12-04 | 311 | 311 | 307 | 310 | 20200 | 310 |
2019-12-03 | 312 | 313 | 306 | 313 | 33500 | 313 |
2019-12-02 | 310 | 312 | 309 | 311 | 19200 | 311 |
2019-11-29 | 310 | 310 | 307 | 310 | 14600 | 310 |
2019-11-28 | 307 | 309 | 306 | 309 | 14100 | 309 |
2019-11-27 | 306 | 307 | 303 | 305 | 35600 | 305 |
2019-11-26 | 308 | 312 | 307 | 308 | 21100 | 308 |
2019-11-25 | 305 | 308 | 305 | 307 | 26700 | 307 |
2019-11-22 | 304 | 306 | 302 | 302 | 20100 | 302 |
2019-11-21 | 301 | 303 | 300 | 302 | 14700 | 302 |
2019-11-20 | 303 | 304 | 300 | 301 | 31000 | 301 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。