2780 (株)コメ兵ホールディングス 個別株価データ

東証2部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 699 | 709 | 697 | 707 | 9800 | 707 |
2021-01-21 | 692 | 708 | 689 | 697 | 35900 | 697 |
2021-01-20 | 673 | 694 | 669 | 692 | 19300 | 692 |
2021-01-19 | 675 | 677 | 663 | 676 | 29400 | 676 |
2021-01-18 | 675 | 680 | 667 | 676 | 9000 | 676 |
2021-01-14 | 688 | 688 | 675 | 680 | 22300 | 680 |
2021-01-12 | 678 | 678 | 660 | 663 | 23700 | 663 |
2021-01-08 | 674 | 678 | 671 | 676 | 4900 | 676 |
2021-01-07 | 682 | 682 | 667 | 673 | 14300 | 673 |
2021-01-06 | 680 | 686 | 670 | 672 | 12000 | 672 |
2021-01-05 | 704 | 704 | 680 | 680 | 13400 | 680 |
2021-01-04 | 700 | 702 | 687 | 700 | 5900 | 700 |
2021-01-04 | 700 | 702 | 687 | 700 | 5900 | 700 |
2021-01-04 | 700 | 702 | 687 | 700 | 5900 | 700 |
2021-01-04 | 700 | 702 | 687 | 700 | 5900 | 700 |
2021-01-04 | 700 | 702 | 687 | 700 | 5900 | 700 |
2021-01-04 | 700 | 702 | 687 | 700 | 5900 | 700 |
2020-12-30 | 685 | 706 | 684 | 705 | 27100 | 705 |
2020-12-28 | 654 | 655 | 650 | 655 | 19400 | 655 |
2020-12-25 | 663 | 663 | 652 | 657 | 30900 | 657 |
2020-12-24 | 656 | 669 | 650 | 653 | 21200 | 653 |
2020-12-22 | 680 | 680 | 650 | 660 | 30100 | 660 |
2020-12-21 | 689 | 694 | 681 | 682 | 23700 | 682 |
2020-12-18 | 699 | 699 | 690 | 690 | 14200 | 690 |
2020-12-17 | 692 | 692 | 687 | 692 | 10000 | 692 |
2020-12-16 | 693 | 695 | 688 | 689 | 14900 | 689 |
2020-12-15 | 694 | 696 | 690 | 692 | 9300 | 692 |
2020-12-14 | 688 | 697 | 688 | 691 | 8700 | 691 |
2020-12-11 | 686 | 692 | 686 | 686 | 12900 | 686 |
2020-12-10 | 699 | 705 | 686 | 686 | 23100 | 686 |
2020-12-09 | 692 | 700 | 686 | 694 | 24700 | 694 |
2020-12-08 | 700 | 702 | 696 | 698 | 9100 | 698 |
2020-12-07 | 698 | 704 | 696 | 700 | 10700 | 700 |
2020-12-04 | 704 | 706 | 697 | 698 | 12400 | 698 |
2020-12-03 | 706 | 709 | 704 | 709 | 4300 | 709 |
2020-12-02 | 705 | 709 | 702 | 706 | 3700 | 706 |
2020-12-01 | 705 | 709 | 702 | 706 | 6300 | 706 |
2020-11-30 | 711 | 713 | 705 | 707 | 4900 | 707 |
2020-11-27 | 713 | 716 | 705 | 711 | 10300 | 711 |
2020-11-26 | 715 | 724 | 713 | 721 | 2400 | 721 |
2020-11-25 | 721 | 725 | 715 | 715 | 10900 | 715 |
2020-11-24 | 715 | 728 | 715 | 724 | 8100 | 724 |
2020-11-20 | 744 | 744 | 720 | 720 | 11800 | 720 |
2020-11-19 | 718 | 718 | 706 | 708 | 9100 | 708 |
2020-11-18 | 729 | 730 | 719 | 721 | 3600 | 721 |
2020-11-17 | 729 | 730 | 715 | 725 | 8200 | 725 |
2020-11-16 | 730 | 749 | 681 | 731 | 34800 | 731 |
2020-11-13 | 733 | 748 | 731 | 733 | 11900 | 733 |
2020-11-12 | 731 | 744 | 731 | 743 | 8800 | 743 |
2020-11-11 | 735 | 740 | 723 | 732 | 13000 | 732 |
2020-11-10 | 748 | 748 | 726 | 729 | 16400 | 729 |
2020-11-09 | 712 | 712 | 704 | 704 | 2100 | 704 |
2020-11-06 | 705 | 715 | 703 | 708 | 4400 | 708 |
2020-11-05 | 706 | 713 | 701 | 705 | 3800 | 705 |
2020-11-04 | 712 | 716 | 702 | 709 | 3500 | 709 |
2020-11-02 | 710 | 721 | 700 | 700 | 7600 | 700 |
2020-10-30 | 716 | 724 | 710 | 714 | 10300 | 714 |
2020-10-29 | 719 | 719 | 711 | 716 | 4700 | 716 |
2020-10-28 | 725 | 726 | 720 | 720 | 1000 | 720 |
2020-10-27 | 725 | 729 | 720 | 720 | 6200 | 720 |
2020-10-26 | 735 | 735 | 724 | 724 | 4700 | 724 |
2020-10-23 | 732 | 736 | 731 | 735 | 1100 | 735 |
2020-10-22 | 735 | 736 | 725 | 725 | 7500 | 725 |
2020-10-21 | 735 | 750 | 721 | 735 | 12200 | 735 |
2020-10-20 | 755 | 758 | 735 | 735 | 16500 | 735 |
2020-10-19 | 739 | 753 | 734 | 753 | 15600 | 753 |
2020-10-16 | 741 | 741 | 725 | 725 | 6300 | 725 |
2020-10-15 | 737 | 752 | 737 | 741 | 7800 | 741 |
2020-10-14 | 755 | 755 | 750 | 752 | 5000 | 752 |
2020-10-13 | 753 | 755 | 740 | 754 | 3900 | 754 |
2020-10-12 | 760 | 760 | 743 | 756 | 5400 | 756 |
2020-10-09 | 760 | 763 | 760 | 760 | 6600 | 760 |
2020-10-08 | 766 | 766 | 758 | 760 | 8200 | 760 |
2020-10-07 | 750 | 765 | 745 | 765 | 9400 | 765 |
2020-10-06 | 742 | 750 | 742 | 750 | 4800 | 750 |
2020-10-05 | 725 | 749 | 725 | 749 | 4800 | 749 |
2020-10-02 | 743 | 752 | 724 | 724 | 16300 | 724 |
2020-09-30 | 760 | 763 | 744 | 758 | 18500 | 758 |
2020-09-29 | 761 | 764 | 756 | 758 | 8000 | 758 |
2020-09-28 | 788 | 788 | 747 | 754 | 21800 | 754 |
2020-09-25 | 772 | 777 | 772 | 777 | 14800 | 777 |
2020-09-24 | 767 | 774 | 766 | 772 | 16300 | 772 |
2020-09-23 | 766 | 783 | 766 | 775 | 16900 | 775 |
2020-09-18 | 770 | 773 | 755 | 768 | 22700 | 768 |
2020-09-17 | 747 | 764 | 747 | 764 | 12400 | 764 |
2020-09-16 | 730 | 750 | 730 | 750 | 22400 | 750 |
2020-09-15 | 721 | 730 | 718 | 727 | 16600 | 727 |
2020-09-14 | 700 | 718 | 700 | 716 | 13700 | 716 |
2020-09-11 | 699 | 704 | 696 | 700 | 13000 | 700 |
2020-09-10 | 709 | 714 | 698 | 698 | 7800 | 698 |
2020-09-09 | 720 | 720 | 697 | 698 | 14600 | 698 |
2020-09-08 | 716 | 725 | 716 | 720 | 7400 | 720 |
2020-09-07 | 716 | 727 | 716 | 718 | 7600 | 718 |
2020-09-04 | 720 | 723 | 711 | 716 | 8900 | 716 |
2020-09-03 | 727 | 730 | 720 | 724 | 5900 | 724 |
2020-09-02 | 735 | 735 | 710 | 718 | 10300 | 718 |
2020-09-01 | 739 | 739 | 726 | 734 | 6700 | 734 |
2020-08-31 | 697 | 733 | 696 | 731 | 15000 | 731 |
2020-08-28 | 725 | 739 | 701 | 701 | 31500 | 701 |
2020-08-27 | 724 | 724 | 712 | 724 | 23500 | 724 |
2020-08-26 | 684 | 699 | 675 | 699 | 17600 | 699 |
2020-08-25 | 677 | 684 | 672 | 684 | 18900 | 684 |
2020-08-24 | 668 | 680 | 665 | 680 | 12900 | 680 |
2020-08-21 | 680 | 680 | 670 | 674 | 6900 | 674 |
2020-08-20 | 682 | 682 | 668 | 672 | 13000 | 672 |
2020-08-19 | 664 | 675 | 663 | 675 | 8900 | 675 |
2020-08-18 | 668 | 670 | 658 | 669 | 13600 | 669 |
2020-08-17 | 683 | 683 | 654 | 658 | 14900 | 658 |
2020-08-14 | 678 | 684 | 667 | 667 | 18600 | 667 |
2020-08-13 | 678 | 687 | 673 | 686 | 21100 | 686 |
2020-08-12 | 680 | 680 | 670 | 679 | 8500 | 679 |
2020-08-11 | 671 | 688 | 669 | 688 | 13800 | 688 |
2020-08-07 | 657 | 671 | 657 | 671 | 2900 | 671 |
2020-08-06 | 672 | 673 | 653 | 663 | 12700 | 663 |
2020-08-05 | 657 | 675 | 657 | 672 | 8200 | 672 |
2020-08-04 | 656 | 687 | 656 | 687 | 11900 | 687 |
2020-08-03 | 632 | 658 | 632 | 652 | 7400 | 652 |
2020-07-31 | 666 | 680 | 641 | 642 | 15900 | 642 |
2020-07-30 | 690 | 690 | 674 | 683 | 15300 | 683 |
2020-07-29 | 680 | 691 | 674 | 691 | 11700 | 691 |
2020-07-28 | 689 | 695 | 685 | 687 | 5800 | 687 |
2020-07-27 | 713 | 713 | 686 | 687 | 10700 | 687 |
2020-07-22 | 713 | 713 | 711 | 713 | 1500 | 713 |
2020-07-21 | 711 | 713 | 701 | 713 | 7900 | 713 |
2020-07-20 | 714 | 714 | 701 | 711 | 14600 | 711 |
2020-07-17 | 717 | 717 | 700 | 714 | 19300 | 714 |
2020-07-16 | 713 | 720 | 713 | 713 | 4200 | 713 |
2020-07-15 | 708 | 715 | 705 | 713 | 6100 | 713 |
2020-07-14 | 704 | 712 | 704 | 711 | 2800 | 711 |
2020-07-13 | 707 | 722 | 700 | 703 | 14400 | 703 |
2020-07-10 | 755 | 755 | 703 | 703 | 32800 | 703 |
2020-07-09 | 739 | 741 | 731 | 740 | 6200 | 740 |
2020-07-08 | 747 | 756 | 732 | 734 | 23400 | 734 |
2020-07-07 | 752 | 781 | 741 | 742 | 24300 | 742 |
2020-07-06 | 749 | 763 | 749 | 761 | 3700 | 761 |
2020-07-03 | 762 | 767 | 754 | 759 | 7400 | 759 |
2020-07-02 | 794 | 794 | 764 | 769 | 3400 | 769 |
2020-07-01 | 780 | 794 | 769 | 777 | 10200 | 777 |
2020-06-30 | 787 | 792 | 778 | 782 | 9800 | 782 |
2020-06-29 | 777 | 789 | 760 | 780 | 9600 | 780 |
2020-06-26 | 779 | 786 | 774 | 780 | 3900 | 780 |
2020-06-25 | 794 | 794 | 767 | 776 | 18700 | 776 |
2020-06-24 | 814 | 814 | 766 | 766 | 16600 | 766 |
2020-06-23 | 817 | 818 | 800 | 814 | 9500 | 814 |
2020-06-22 | 812 | 821 | 812 | 817 | 3600 | 817 |
2020-06-19 | 830 | 830 | 815 | 821 | 5000 | 821 |
2020-06-18 | 796 | 821 | 788 | 821 | 7200 | 821 |
2020-06-17 | 802 | 802 | 785 | 794 | 7200 | 794 |
2020-06-16 | 788 | 811 | 786 | 802 | 15600 | 802 |
2020-06-15 | 789 | 789 | 770 | 770 | 14700 | 770 |
2020-06-12 | 799 | 799 | 780 | 797 | 16800 | 797 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 831 | 843 | 823 | 823 | 15100 | 823 |
2020-06-10 | 835 | 853 | 834 | 853 | 10900 | 853 |
2020-06-09 | 850 | 850 | 833 | 840 | 14400 | 840 |
2020-06-08 | 814 | 847 | 814 | 840 | 34600 | 840 |
2020-06-05 | 816 | 825 | 815 | 825 | 6000 | 825 |
2020-06-04 | 834 | 834 | 823 | 830 | 5900 | 830 |
2020-06-03 | 836 | 836 | 815 | 819 | 18900 | 819 |
2020-06-02 | 838 | 838 | 825 | 826 | 9000 | 826 |
2020-06-01 | 843 | 844 | 819 | 833 | 14000 | 833 |
2020-05-29 | 845 | 848 | 840 | 843 | 6900 | 843 |
2020-05-28 | 847 | 858 | 845 | 849 | 16600 | 849 |
2020-05-27 | 840 | 850 | 831 | 836 | 8400 | 836 |
2020-05-26 | 842 | 853 | 837 | 844 | 14500 | 844 |
2020-05-25 | 825 | 842 | 816 | 842 | 9500 | 842 |
2020-05-22 | 815 | 820 | 808 | 814 | 6000 | 814 |
2020-05-21 | 830 | 830 | 808 | 808 | 8500 | 808 |
2020-05-20 | 807 | 816 | 793 | 816 | 8900 | 816 |
2020-05-19 | 801 | 815 | 794 | 815 | 11400 | 815 |
2020-05-18 | 762 | 781 | 762 | 781 | 4300 | 781 |
2020-05-15 | 794 | 794 | 760 | 770 | 6900 | 770 |
2020-05-14 | 814 | 820 | 781 | 781 | 14000 | 781 |
2020-05-13 | 814 | 831 | 794 | 827 | 20500 | 827 |
2020-05-12 | 845 | 847 | 830 | 844 | 7900 | 844 |
2020-05-11 | 819 | 841 | 819 | 834 | 11000 | 834 |
2020-05-08 | 792 | 830 | 788 | 819 | 13500 | 819 |
2020-05-07 | 781 | 805 | 773 | 788 | 11400 | 788 |
2020-05-01 | 844 | 844 | 800 | 800 | 21500 | 800 |
2020-04-30 | 857 | 864 | 828 | 842 | 27100 | 842 |
2020-04-28 | 840 | 869 | 837 | 863 | 35200 | 863 |
2020-04-27 | 747 | 840 | 745 | 836 | 77200 | 836 |
2020-04-24 | 720 | 738 | 718 | 726 | 38400 | 726 |
2020-04-23 | 693 | 717 | 693 | 715 | 11600 | 715 |
2020-04-22 | 709 | 711 | 675 | 702 | 19800 | 702 |
2020-04-21 | 730 | 730 | 712 | 715 | 3100 | 715 |
2020-04-20 | 713 | 738 | 707 | 732 | 36100 | 732 |
2020-04-17 | 720 | 720 | 690 | 709 | 30400 | 709 |
2020-04-16 | 708 | 711 | 698 | 698 | 12300 | 698 |
2020-04-15 | 733 | 734 | 706 | 706 | 9700 | 706 |
2020-04-14 | 753 | 753 | 726 | 744 | 10600 | 744 |
2020-04-13 | 749 | 750 | 726 | 726 | 7300 | 726 |
2020-04-10 | 759 | 766 | 733 | 759 | 7400 | 759 |
2020-04-09 | 727 | 752 | 723 | 752 | 14800 | 752 |
2020-04-08 | 698 | 727 | 689 | 725 | 24000 | 725 |
2020-04-07 | 663 | 691 | 658 | 689 | 15900 | 689 |
2020-04-06 | 632 | 659 | 628 | 645 | 30700 | 645 |
2020-04-03 | 663 | 669 | 642 | 642 | 19900 | 642 |
2020-04-02 | 682 | 683 | 653 | 653 | 25800 | 653 |
2020-04-01 | 743 | 743 | 706 | 707 | 15300 | 707 |
2020-03-31 | 720 | 743 | 720 | 728 | 16800 | 728 |
2020-03-30 | 748 | 748 | 705 | 705 | 37800 | 705 |
2020-03-27 | 724 | 786 | 724 | 786 | 22200 | 786 |
2020-03-26 | 759 | 759 | 714 | 724 | 10700 | 724 |
2020-03-25 | 740 | 759 | 706 | 759 | 21200 | 759 |
2020-03-24 | 662 | 704 | 662 | 702 | 18600 | 702 |
2020-03-23 | 678 | 690 | 661 | 665 | 21500 | 665 |
2020-03-19 | 730 | 730 | 675 | 688 | 24500 | 688 |
2020-03-18 | 716 | 720 | 693 | 710 | 14500 | 710 |
2020-03-17 | 650 | 700 | 649 | 700 | 32300 | 700 |
2020-03-16 | 718 | 718 | 675 | 690 | 18400 | 690 |
2020-03-13 | 687 | 697 | 655 | 681 | 38700 | 681 |
2020-03-12 | 775 | 775 | 728 | 732 | 27000 | 732 |
2020-03-11 | 800 | 807 | 784 | 790 | 24100 | 790 |
2020-03-10 | 757 | 800 | 723 | 796 | 67100 | 796 |
2020-03-09 | 763 | 796 | 742 | 780 | 60300 | 780 |
2020-03-06 | 832 | 832 | 790 | 795 | 51900 | 795 |
2020-03-05 | 878 | 879 | 833 | 838 | 35900 | 838 |
2020-03-04 | 857 | 883 | 850 | 883 | 18600 | 883 |
2020-03-03 | 888 | 888 | 851 | 858 | 30600 | 858 |
2020-03-02 | 834 | 878 | 832 | 870 | 30400 | 870 |
2020-02-28 | 895 | 895 | 847 | 858 | 68300 | 858 |
2020-02-27 | 931 | 931 | 900 | 904 | 30200 | 904 |
2020-02-26 | 927 | 928 | 904 | 916 | 45000 | 916 |
2020-02-25 | 950 | 950 | 931 | 931 | 45500 | 931 |
2020-02-21 | 998 | 998 | 975 | 982 | 10800 | 982 |
2020-02-20 | 1026 | 1026 | 981 | 1000 | 32000 | 1000 |
2020-02-19 | 955 | 1035 | 955 | 1004 | 61200 | 1004 |
2020-02-18 | 959 | 959 | 950 | 955 | 23300 | 955 |
2020-02-17 | 931 | 961 | 931 | 950 | 67000 | 950 |
2020-02-14 | 1046 | 1046 | 1023 | 1036 | 9700 | 1036 |
2020-02-13 | 1052 | 1052 | 1040 | 1046 | 6500 | 1046 |
2020-02-12 | 1050 | 1060 | 1040 | 1049 | 16100 | 1049 |
2020-02-10 | 1052 | 1067 | 1035 | 1064 | 30600 | 1064 |
2020-02-07 | 1052 | 1054 | 1042 | 1053 | 8500 | 1053 |
2020-02-06 | 1029 | 1049 | 1029 | 1042 | 14700 | 1042 |
2020-02-05 | 1029 | 1029 | 1011 | 1024 | 10200 | 1024 |
2020-02-04 | 1012 | 1020 | 1003 | 1013 | 16600 | 1013 |
2020-02-03 | 1008 | 1020 | 1005 | 1012 | 23800 | 1012 |
2020-01-31 | 1032 | 1049 | 1032 | 1039 | 13100 | 1039 |
2020-01-30 | 1061 | 1061 | 1026 | 1032 | 24300 | 1032 |
2020-01-29 | 1066 | 1071 | 1059 | 1061 | 14000 | 1061 |
2020-01-28 | 1070 | 1070 | 1053 | 1066 | 24900 | 1066 |
2020-01-27 | 1062 | 1085 | 1059 | 1081 | 56800 | 1081 |
2020-01-24 | 1118 | 1123 | 1115 | 1117 | 7600 | 1117 |
2020-01-23 | 1126 | 1130 | 1110 | 1124 | 14300 | 1124 |
2020-01-22 | 1113 | 1139 | 1112 | 1133 | 13700 | 1133 |
2020-01-21 | 1128 | 1132 | 1119 | 1120 | 19800 | 1120 |
2020-01-20 | 1141 | 1144 | 1131 | 1131 | 14700 | 1131 |
2020-01-17 | 1150 | 1155 | 1141 | 1146 | 14300 | 1146 |
2020-01-16 | 1161 | 1167 | 1148 | 1153 | 11600 | 1153 |
2020-01-15 | 1163 | 1170 | 1155 | 1166 | 19900 | 1166 |
2020-01-14 | 1214 | 1217 | 1163 | 1163 | 90500 | 1163 |
2020-01-10 | 1224 | 1272 | 1220 | 1264 | 79200 | 1264 |
2020-01-09 | 1138 | 1215 | 1138 | 1201 | 57100 | 1201 |
2020-01-08 | 1136 | 1143 | 1108 | 1136 | 29000 | 1136 |
2020-01-07 | 1138 | 1138 | 1125 | 1125 | 7300 | 1125 |
2020-01-06 | 1144 | 1144 | 1125 | 1129 | 6600 | 1129 |
2019-12-30 | 1149 | 1154 | 1145 | 1150 | 12000 | 1150 |
2019-12-27 | 1127 | 1155 | 1120 | 1148 | 21900 | 1148 |
2019-12-26 | 1112 | 1124 | 1105 | 1124 | 24500 | 1124 |
2019-12-25 | 1138 | 1138 | 1104 | 1112 | 12800 | 1112 |
2019-12-24 | 1130 | 1137 | 1122 | 1124 | 18500 | 1124 |
2019-12-23 | 1121 | 1140 | 1121 | 1133 | 20600 | 1133 |
2019-12-20 | 1155 | 1166 | 1096 | 1121 | 51300 | 1121 |
2019-12-19 | 1123 | 1141 | 1123 | 1139 | 15800 | 1139 |
2019-12-18 | 1128 | 1132 | 1115 | 1123 | 21400 | 1123 |
2019-12-17 | 1111 | 1125 | 1107 | 1117 | 19100 | 1117 |
2019-12-16 | 1101 | 1130 | 1096 | 1111 | 23500 | 1111 |
2019-12-13 | 1109 | 1111 | 1101 | 1102 | 8900 | 1102 |
2019-12-12 | 1114 | 1114 | 1100 | 1109 | 5000 | 1109 |
2019-12-11 | 1127 | 1127 | 1105 | 1107 | 11300 | 1107 |
2019-12-10 | 1142 | 1142 | 1131 | 1138 | 11500 | 1138 |
2019-12-09 | 1121 | 1148 | 1090 | 1139 | 27900 | 1139 |
2019-12-06 | 1113 | 1117 | 1101 | 1117 | 13400 | 1117 |
2019-12-05 | 1110 | 1114 | 1108 | 1108 | 6500 | 1108 |
2019-12-04 | 1116 | 1118 | 1101 | 1110 | 8800 | 1110 |
2019-12-03 | 1118 | 1123 | 1111 | 1120 | 11800 | 1120 |
2019-12-02 | 1110 | 1118 | 1110 | 1118 | 10000 | 1118 |
2019-11-29 | 1093 | 1110 | 1093 | 1109 | 15800 | 1109 |
2019-11-28 | 1102 | 1102 | 1091 | 1093 | 11600 | 1093 |
2019-11-27 | 1104 | 1107 | 1095 | 1098 | 11300 | 1098 |
2019-11-26 | 1117 | 1117 | 1101 | 1104 | 14300 | 1104 |
2019-11-25 | 1093 | 1116 | 1080 | 1112 | 18800 | 1112 |
2019-11-22 | 1066 | 1110 | 1062 | 1093 | 35900 | 1093 |
2019-11-21 | 1063 | 1063 | 1037 | 1051 | 11600 | 1051 |
2019-11-20 | 1070 | 1070 | 1052 | 1054 | 17000 | 1054 |
2019-11-19 | 1060 | 1061 | 1055 | 1060 | 8900 | 1060 |
2019-11-18 | 1041 | 1058 | 1033 | 1048 | 19700 | 1048 |
2019-11-15 | 1012 | 1038 | 1012 | 1029 | 40900 | 1029 |
2019-11-14 | 1027 | 1032 | 1018 | 1019 | 40100 | 1019 |
2019-11-13 | 1065 | 1066 | 1036 | 1041 | 28700 | 1041 |
2019-11-12 | 1080 | 1080 | 1062 | 1065 | 24800 | 1065 |
2019-11-11 | 1080 | 1085 | 1068 | 1077 | 26200 | 1077 |
2019-11-08 | 1101 | 1111 | 1091 | 1092 | 17600 | 1092 |
2019-11-07 | 1104 | 1109 | 1103 | 1107 | 7200 | 1107 |
2019-11-06 | 1103 | 1103 | 1100 | 1101 | 4300 | 1101 |
2019-11-05 | 1101 | 1110 | 1100 | 1102 | 9100 | 1102 |
2019-11-01 | 1098 | 1098 | 1093 | 1094 | 4100 | 1094 |
2019-10-31 | 1088 | 1100 | 1088 | 1099 | 7800 | 1099 |
2019-10-30 | 1088 | 1098 | 1085 | 1086 | 12000 | 1086 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。