2784 アルフレッサ ホールディングス(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-20 | 2050 | 2050 | 2009 | 2021 | 505600 | 2021 |
2021-01-19 | 2071 | 2095 | 2062 | 2072 | 505600 | 2072 |
2021-01-18 | 2109 | 2111 | 2070 | 2099 | 444400 | 2099 |
2021-01-14 | 1974 | 2118 | 1969 | 2104 | 910400 | 2104 |
2021-01-12 | 1922 | 1981 | 1908 | 1975 | 489600 | 1975 |
2021-01-08 | 1915 | 1955 | 1908 | 1952 | 529200 | 1952 |
2021-01-07 | 1920 | 1937 | 1902 | 1907 | 392900 | 1907 |
2021-01-06 | 1871 | 1902 | 1859 | 1896 | 373300 | 1896 |
2021-01-05 | 1887 | 1895 | 1851 | 1856 | 408900 | 1856 |
2021-01-04 | 1892 | 1894 | 1848 | 1880 | 475300 | 1880 |
2021-01-04 | 1892 | 1894 | 1848 | 1880 | 475300 | 1880 |
2021-01-04 | 1892 | 1894 | 1848 | 1880 | 475300 | 1880 |
2021-01-04 | 1892 | 1894 | 1848 | 1880 | 475300 | 1880 |
2021-01-04 | 1892 | 1894 | 1848 | 1880 | 475300 | 1880 |
2021-01-04 | 1892 | 1894 | 1848 | 1880 | 475300 | 1880 |
2020-12-30 | 1919 | 1926 | 1880 | 1889 | 599400 | 1889 |
2020-12-28 | 1920 | 1925 | 1877 | 1886 | 440100 | 1886 |
2020-12-25 | 1925 | 1944 | 1903 | 1908 | 246700 | 1908 |
2020-12-24 | 1927 | 1933 | 1913 | 1920 | 318700 | 1920 |
2020-12-22 | 2003 | 2003 | 1939 | 1946 | 444700 | 1946 |
2020-12-21 | 2021 | 2038 | 1997 | 2023 | 413400 | 2023 |
2020-12-18 | 1998 | 2013 | 1984 | 2011 | 608500 | 2011 |
2020-12-17 | 2035 | 2036 | 2005 | 2015 | 355000 | 2015 |
2020-12-16 | 2065 | 2071 | 2036 | 2044 | 267300 | 2044 |
2020-12-15 | 2052 | 2084 | 2043 | 2064 | 333200 | 2064 |
2020-12-14 | 2063 | 2124 | 2062 | 2082 | 298100 | 2082 |
2020-12-11 | 2043 | 2071 | 2020 | 2069 | 713100 | 2069 |
2020-12-10 | 2036 | 2044 | 2022 | 2043 | 338800 | 2043 |
2020-12-09 | 2036 | 2064 | 2021 | 2048 | 547400 | 2048 |
2020-12-08 | 2011 | 2041 | 2003 | 2030 | 370500 | 2030 |
2020-12-07 | 2089 | 2101 | 2023 | 2025 | 422300 | 2025 |
2020-12-04 | 2096 | 2113 | 2063 | 2076 | 347600 | 2076 |
2020-12-03 | 2100 | 2125 | 2075 | 2093 | 434000 | 2093 |
2020-12-02 | 2100 | 2111 | 2077 | 2091 | 686900 | 2091 |
2020-12-01 | 2097 | 2131 | 2047 | 2074 | 474100 | 2074 |
2020-11-30 | 2131 | 2131 | 2090 | 2090 | 1409700 | 2090 |
2020-11-27 | 2134 | 2168 | 2111 | 2149 | 644200 | 2149 |
2020-11-26 | 2120 | 2147 | 2088 | 2144 | 363600 | 2144 |
2020-11-25 | 2147 | 2189 | 2135 | 2140 | 665700 | 2140 |
2020-11-24 | 2156 | 2158 | 2110 | 2112 | 688800 | 2112 |
2020-11-20 | 2106 | 2142 | 2095 | 2122 | 612000 | 2122 |
2020-11-19 | 2054 | 2114 | 2050 | 2108 | 548700 | 2108 |
2020-11-18 | 2090 | 2090 | 2061 | 2068 | 430800 | 2068 |
2020-11-17 | 2077 | 2097 | 2040 | 2092 | 481300 | 2092 |
2020-11-16 | 2065 | 2097 | 2040 | 2079 | 535600 | 2079 |
2020-11-13 | 2076 | 2083 | 2026 | 2045 | 387500 | 2045 |
2020-11-12 | 2091 | 2116 | 2071 | 2085 | 314000 | 2085 |
2020-11-11 | 2178 | 2183 | 2105 | 2119 | 722200 | 2119 |
2020-11-10 | 2076 | 2113 | 2051 | 2078 | 669500 | 2078 |
2020-11-09 | 2036 | 2048 | 2007 | 2008 | 447600 | 2008 |
2020-11-06 | 2019 | 2038 | 1961 | 2020 | 598600 | 2020 |
2020-11-05 | 1990 | 2015 | 1979 | 2009 | 398800 | 2009 |
2020-11-04 | 1960 | 1987 | 1944 | 1971 | 483800 | 1971 |
2020-11-02 | 1898 | 1956 | 1882 | 1932 | 516500 | 1932 |
2020-10-30 | 1960 | 1960 | 1906 | 1911 | 456200 | 1911 |
2020-10-29 | 1940 | 1989 | 1938 | 1979 | 444800 | 1979 |
2020-10-28 | 1929 | 1961 | 1913 | 1955 | 340000 | 1955 |
2020-10-27 | 1974 | 1974 | 1944 | 1966 | 353200 | 1966 |
2020-10-26 | 1984 | 2028 | 1981 | 1992 | 387000 | 1992 |
2020-10-23 | 2023 | 2035 | 2001 | 2027 | 387700 | 2027 |
2020-10-22 | 2034 | 2040 | 2017 | 2023 | 371800 | 2023 |
2020-10-21 | 2045 | 2084 | 2039 | 2064 | 491400 | 2064 |
2020-10-20 | 2069 | 2071 | 2025 | 2044 | 441000 | 2044 |
2020-10-19 | 2064 | 2083 | 2059 | 2060 | 379700 | 2060 |
2020-10-16 | 2083 | 2088 | 2048 | 2049 | 542700 | 2049 |
2020-10-15 | 2139 | 2139 | 2083 | 2096 | 496300 | 2096 |
2020-10-14 | 2184 | 2192 | 2153 | 2162 | 327100 | 2162 |
2020-10-13 | 2263 | 2265 | 2133 | 2203 | 1052400 | 2203 |
2020-10-12 | 2267 | 2297 | 2244 | 2259 | 273700 | 2259 |
2020-10-09 | 2321 | 2324 | 2287 | 2297 | 262900 | 2297 |
2020-10-08 | 2304 | 2327 | 2233 | 2322 | 391500 | 2322 |
2020-10-07 | 2329 | 2329 | 2292 | 2302 | 361100 | 2302 |
2020-10-06 | 2331 | 2354 | 2304 | 2346 | 262500 | 2346 |
2020-10-05 | 2323 | 2358 | 2311 | 2323 | 397500 | 2323 |
2020-10-02 | 2301 | 2316 | 2253 | 2282 | 671200 | 2282 |
2020-09-30 | 2368 | 2374 | 2291 | 2298 | 483200 | 2298 |
2020-09-29 | 2384 | 2393 | 2334 | 2381 | 254000 | 2381 |
2020-09-28 | 2380 | 2410 | 2347 | 2399 | 494200 | 2399 |
2020-09-25 | 2364 | 2369 | 2327 | 2338 | 478500 | 2338 |
2020-09-24 | 2357 | 2385 | 2348 | 2364 | 422700 | 2364 |
2020-09-23 | 2361 | 2379 | 2343 | 2361 | 511400 | 2361 |
2020-09-18 | 2296 | 2399 | 2288 | 2362 | 744000 | 2362 |
2020-09-17 | 2288 | 2310 | 2269 | 2299 | 291500 | 2299 |
2020-09-16 | 2299 | 2305 | 2262 | 2269 | 252600 | 2269 |
2020-09-15 | 2315 | 2320 | 2289 | 2295 | 247300 | 2295 |
2020-09-14 | 2281 | 2338 | 2274 | 2331 | 285800 | 2331 |
2020-09-11 | 2223 | 2254 | 2201 | 2254 | 431300 | 2254 |
2020-09-10 | 2169 | 2216 | 2162 | 2206 | 339700 | 2206 |
2020-09-09 | 2145 | 2168 | 2135 | 2159 | 443200 | 2159 |
2020-09-08 | 2154 | 2177 | 2130 | 2177 | 231200 | 2177 |
2020-09-07 | 2145 | 2166 | 2141 | 2152 | 202500 | 2152 |
2020-09-04 | 2141 | 2154 | 2112 | 2139 | 341500 | 2139 |
2020-09-03 | 2161 | 2168 | 2136 | 2154 | 317300 | 2154 |
2020-09-02 | 2089 | 2128 | 2082 | 2128 | 380900 | 2128 |
2020-09-01 | 2100 | 2118 | 2080 | 2103 | 392800 | 2103 |
2020-08-31 | 2166 | 2179 | 2127 | 2130 | 469300 | 2130 |
2020-08-28 | 2147 | 2182 | 2108 | 2133 | 350300 | 2133 |
2020-08-27 | 2156 | 2171 | 2117 | 2118 | 278600 | 2118 |
2020-08-26 | 2126 | 2139 | 2102 | 2132 | 205100 | 2132 |
2020-08-25 | 2171 | 2189 | 2151 | 2156 | 278600 | 2156 |
2020-08-24 | 2119 | 2131 | 2111 | 2127 | 146900 | 2127 |
2020-08-21 | 2110 | 2147 | 2100 | 2127 | 247800 | 2127 |
2020-08-20 | 2129 | 2142 | 2102 | 2102 | 312400 | 2102 |
2020-08-19 | 2129 | 2149 | 2122 | 2123 | 241100 | 2123 |
2020-08-18 | 2112 | 2142 | 2104 | 2128 | 260500 | 2128 |
2020-08-17 | 2133 | 2160 | 2124 | 2124 | 223500 | 2124 |
2020-08-14 | 2150 | 2176 | 2144 | 2147 | 306400 | 2147 |
2020-08-13 | 2178 | 2189 | 2151 | 2156 | 473900 | 2156 |
2020-08-12 | 2137 | 2175 | 2112 | 2156 | 430900 | 2156 |
2020-08-11 | 2041 | 2159 | 2041 | 2147 | 889700 | 2147 |
2020-08-07 | 1987 | 2018 | 1972 | 2001 | 711600 | 2001 |
2020-08-06 | 1979 | 2021 | 1951 | 1953 | 972400 | 1953 |
2020-08-05 | 2183 | 2210 | 2163 | 2198 | 477600 | 2198 |
2020-08-04 | 2214 | 2244 | 2209 | 2231 | 368500 | 2231 |
2020-08-03 | 2180 | 2201 | 2164 | 2198 | 276200 | 2198 |
2020-07-31 | 2194 | 2237 | 2161 | 2162 | 580100 | 2162 |
2020-07-30 | 2204 | 2219 | 2188 | 2194 | 592800 | 2194 |
2020-07-29 | 2190 | 2210 | 2169 | 2194 | 479300 | 2194 |
2020-07-28 | 2253 | 2263 | 2232 | 2239 | 254800 | 2239 |
2020-07-27 | 2220 | 2265 | 2212 | 2250 | 460100 | 2250 |
2020-07-22 | 2216 | 2238 | 2202 | 2226 | 353000 | 2226 |
2020-07-21 | 2267 | 2270 | 2207 | 2213 | 433800 | 2213 |
2020-07-20 | 2255 | 2272 | 2235 | 2269 | 175000 | 2269 |
2020-07-17 | 2250 | 2280 | 2238 | 2243 | 170000 | 2243 |
2020-07-16 | 2253 | 2289 | 2231 | 2252 | 569000 | 2252 |
2020-07-15 | 2246 | 2256 | 2219 | 2240 | 266100 | 2240 |
2020-07-14 | 2235 | 2261 | 2216 | 2219 | 312500 | 2219 |
2020-07-13 | 2195 | 2277 | 2195 | 2250 | 495600 | 2250 |
2020-07-10 | 2200 | 2207 | 2177 | 2177 | 486100 | 2177 |
2020-07-09 | 2157 | 2206 | 2154 | 2190 | 470900 | 2190 |
2020-07-08 | 2161 | 2220 | 2161 | 2168 | 540200 | 2168 |
2020-07-07 | 2173 | 2186 | 2144 | 2155 | 389800 | 2155 |
2020-07-06 | 2161 | 2182 | 2145 | 2171 | 455100 | 2171 |
2020-07-03 | 2221 | 2221 | 2147 | 2172 | 239100 | 2172 |
2020-07-02 | 2205 | 2238 | 2184 | 2221 | 520700 | 2221 |
2020-07-01 | 2300 | 2300 | 2200 | 2210 | 551500 | 2210 |
2020-06-30 | 2289 | 2300 | 2243 | 2251 | 524100 | 2251 |
2020-06-29 | 2228 | 2262 | 2222 | 2253 | 512900 | 2253 |
2020-06-26 | 2244 | 2257 | 2223 | 2236 | 427300 | 2236 |
2020-06-25 | 2215 | 2224 | 2181 | 2194 | 482800 | 2194 |
2020-06-24 | 2255 | 2274 | 2222 | 2253 | 546400 | 2253 |
2020-06-23 | 2290 | 2301 | 2249 | 2279 | 352000 | 2279 |
2020-06-22 | 2270 | 2288 | 2264 | 2273 | 244900 | 2273 |
2020-06-19 | 2280 | 2312 | 2255 | 2268 | 838600 | 2268 |
2020-06-18 | 2272 | 2285 | 2252 | 2263 | 354700 | 2263 |
2020-06-17 | 2309 | 2339 | 2261 | 2272 | 466600 | 2272 |
2020-06-16 | 2255 | 2299 | 2232 | 2286 | 601700 | 2286 |
2020-06-15 | 2228 | 2269 | 2206 | 2207 | 571700 | 2207 |
2020-06-12 | 2262 | 2290 | 2211 | 2258 | 934800 | 2258 |
2020-06-11 | 2260 | 2344 | 2239 | 2324 | 950400 | 2324 |
2020-06-10 | 2278 | 2294 | 2259 | 2260 | 472600 | 2260 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-09 | 2272 | 2304 | 2266 | 2283 | 504500 | 2283 |
2020-06-08 | 2254 | 2260 | 2210 | 2258 | 426100 | 2258 |
2020-06-05 | 2218 | 2245 | 2200 | 2238 | 344600 | 2238 |
2020-06-04 | 2220 | 2238 | 2200 | 2234 | 360200 | 2234 |
2020-06-03 | 2216 | 2232 | 2193 | 2198 | 450300 | 2198 |
2020-06-02 | 2176 | 2188 | 2156 | 2174 | 342600 | 2174 |
2020-06-01 | 2186 | 2218 | 2175 | 2184 | 286500 | 2184 |
2020-05-29 | 2153 | 2207 | 2153 | 2173 | 1106800 | 2173 |
2020-05-28 | 2150 | 2168 | 2112 | 2136 | 552800 | 2136 |
2020-05-27 | 2104 | 2150 | 2082 | 2147 | 519200 | 2147 |
2020-05-26 | 2125 | 2135 | 2081 | 2128 | 319800 | 2128 |
2020-05-25 | 2086 | 2107 | 2074 | 2107 | 231000 | 2107 |
2020-05-22 | 2103 | 2129 | 2047 | 2051 | 448400 | 2051 |
2020-05-21 | 2101 | 2130 | 2081 | 2118 | 319100 | 2118 |
2020-05-20 | 2032 | 2111 | 1994 | 2100 | 448200 | 2100 |
2020-05-19 | 2117 | 2133 | 2091 | 2096 | 352600 | 2096 |
2020-05-18 | 2063 | 2115 | 2061 | 2090 | 324600 | 2090 |
2020-05-15 | 2022 | 2070 | 2013 | 2040 | 566500 | 2040 |
2020-05-14 | 2016 | 2064 | 1999 | 1999 | 602500 | 1999 |
2020-05-13 | 1995 | 2057 | 1950 | 2037 | 662900 | 2037 |
2020-05-12 | 2083 | 2096 | 2042 | 2053 | 332000 | 2053 |
2020-05-11 | 2098 | 2129 | 2082 | 2092 | 279500 | 2092 |
2020-05-08 | 2071 | 2112 | 2067 | 2097 | 509100 | 2097 |
2020-05-07 | 2079 | 2093 | 2036 | 2050 | 1050500 | 2050 |
2020-05-01 | 2133 | 2175 | 2113 | 2141 | 302200 | 2141 |
2020-04-30 | 2165 | 2205 | 2153 | 2158 | 757200 | 2158 |
2020-04-28 | 2141 | 2160 | 2104 | 2148 | 275000 | 2148 |
2020-04-27 | 2154 | 2163 | 2127 | 2148 | 273700 | 2148 |
2020-04-24 | 2168 | 2168 | 2118 | 2146 | 498400 | 2146 |
2020-04-23 | 2122 | 2155 | 2122 | 2151 | 226100 | 2151 |
2020-04-22 | 2106 | 2136 | 2092 | 2122 | 349300 | 2122 |
2020-04-21 | 2106 | 2151 | 2106 | 2133 | 482900 | 2133 |
2020-04-20 | 2119 | 2170 | 2115 | 2122 | 312300 | 2122 |
2020-04-17 | 2224 | 2225 | 2136 | 2154 | 413900 | 2154 |
2020-04-16 | 2200 | 2206 | 2142 | 2181 | 855100 | 2181 |
2020-04-15 | 2198 | 2217 | 2139 | 2177 | 662000 | 2177 |
2020-04-14 | 2179 | 2214 | 2156 | 2199 | 737500 | 2199 |
2020-04-13 | 2117 | 2209 | 2117 | 2182 | 400900 | 2182 |
2020-04-10 | 2134 | 2176 | 2075 | 2167 | 775700 | 2167 |
2020-04-09 | 2133 | 2195 | 2115 | 2169 | 635800 | 2169 |
2020-04-08 | 2138 | 2248 | 2104 | 2212 | 1039300 | 2212 |
2020-04-07 | 2111 | 2135 | 2055 | 2094 | 878300 | 2094 |
2020-04-06 | 2011 | 2088 | 1965 | 2076 | 587500 | 2076 |
2020-04-03 | 1898 | 2031 | 1896 | 1936 | 701700 | 1936 |
2020-04-02 | 1931 | 2056 | 1917 | 1936 | 811700 | 1936 |
2020-04-01 | 2044 | 2063 | 1917 | 1937 | 996600 | 1937 |
2020-03-31 | 2241 | 2247 | 2014 | 2014 | 1538400 | 2014 |
2020-03-30 | 2199 | 2241 | 2136 | 2241 | 941100 | 2241 |
2020-03-27 | 2117 | 2224 | 2063 | 2216 | 1362700 | 2216 |
2020-03-26 | 1958 | 2084 | 1890 | 2067 | 936200 | 2067 |
2020-03-25 | 1898 | 1957 | 1856 | 1946 | 1075700 | 1946 |
2020-03-24 | 1886 | 1920 | 1785 | 1852 | 1136400 | 1852 |
2020-03-23 | 2250 | 2250 | 1850 | 1855 | 1932000 | 1855 |
2020-03-19 | 2168 | 2364 | 2147 | 2350 | 2506900 | 2350 |
2020-03-18 | 1908 | 2048 | 1858 | 1978 | 1397700 | 1978 |
2020-03-17 | 1726 | 1894 | 1711 | 1875 | 1158400 | 1875 |
2020-03-16 | 1772 | 1805 | 1712 | 1726 | 786000 | 1726 |
2020-03-13 | 1728 | 1793 | 1663 | 1758 | 1007800 | 1758 |
2020-03-12 | 1863 | 1866 | 1816 | 1848 | 924600 | 1848 |
2020-03-11 | 1910 | 1926 | 1883 | 1898 | 1036700 | 1898 |
2020-03-10 | 1850 | 1910 | 1808 | 1897 | 1052100 | 1897 |
2020-03-09 | 1895 | 1926 | 1832 | 1850 | 994700 | 1850 |
2020-03-06 | 1935 | 1961 | 1932 | 1935 | 701600 | 1935 |
2020-03-05 | 1996 | 1996 | 1935 | 1953 | 498200 | 1953 |
2020-03-04 | 1869 | 1947 | 1854 | 1935 | 804300 | 1935 |
2020-03-03 | 1966 | 1983 | 1905 | 1905 | 812300 | 1905 |
2020-03-02 | 1908 | 1957 | 1899 | 1933 | 743600 | 1933 |
2020-02-28 | 1944 | 1951 | 1878 | 1896 | 1273500 | 1896 |
2020-02-27 | 2011 | 2033 | 1988 | 1989 | 716400 | 1989 |
2020-02-26 | 2010 | 2048 | 1990 | 2039 | 854300 | 2039 |
2020-02-25 | 2073 | 2114 | 2034 | 2036 | 1083700 | 2036 |
2020-02-21 | 2172 | 2198 | 2169 | 2173 | 877500 | 2173 |
2020-02-20 | 2177 | 2195 | 2168 | 2180 | 609400 | 2180 |
2020-02-19 | 2198 | 2205 | 2167 | 2167 | 439500 | 2167 |
2020-02-18 | 2178 | 2196 | 2176 | 2190 | 624000 | 2190 |
2020-02-17 | 2156 | 2181 | 2156 | 2178 | 491100 | 2178 |
2020-02-14 | 2141 | 2179 | 2130 | 2179 | 727700 | 2179 |
2020-02-13 | 2139 | 2149 | 2113 | 2133 | 822300 | 2133 |
2020-02-12 | 2248 | 2248 | 2127 | 2152 | 1159700 | 2152 |
2020-02-10 | 2252 | 2275 | 2228 | 2258 | 904500 | 2258 |
2020-02-07 | 2350 | 2380 | 2343 | 2377 | 584500 | 2377 |
2020-02-06 | 2321 | 2365 | 2321 | 2345 | 613400 | 2345 |
2020-02-05 | 2287 | 2295 | 2267 | 2274 | 338700 | 2274 |
2020-02-04 | 2235 | 2270 | 2229 | 2270 | 849400 | 2270 |
2020-02-03 | 2204 | 2245 | 2201 | 2229 | 585600 | 2229 |
2020-01-31 | 2302 | 2307 | 2224 | 2227 | 863300 | 2227 |
2020-01-30 | 2214 | 2230 | 2199 | 2205 | 498700 | 2205 |
2020-01-29 | 2236 | 2238 | 2212 | 2229 | 343500 | 2229 |
2020-01-28 | 2203 | 2230 | 2196 | 2225 | 575800 | 2225 |
2020-01-27 | 2200 | 2235 | 2197 | 2230 | 372900 | 2230 |
2020-01-24 | 2271 | 2271 | 2243 | 2250 | 323000 | 2250 |
2020-01-23 | 2290 | 2295 | 2274 | 2276 | 441300 | 2276 |
2020-01-22 | 2284 | 2299 | 2273 | 2293 | 623100 | 2293 |
2020-01-21 | 2281 | 2290 | 2272 | 2279 | 459100 | 2279 |
2020-01-20 | 2250 | 2277 | 2250 | 2274 | 304400 | 2274 |
2020-01-17 | 2251 | 2253 | 2233 | 2243 | 484700 | 2243 |
2020-01-16 | 2263 | 2282 | 2240 | 2251 | 684200 | 2251 |
2020-01-15 | 2230 | 2246 | 2221 | 2237 | 662500 | 2237 |
2020-01-14 | 2206 | 2229 | 2206 | 2218 | 460800 | 2218 |
2020-01-10 | 2198 | 2219 | 2195 | 2205 | 256100 | 2205 |
2020-01-09 | 2204 | 2212 | 2172 | 2193 | 389200 | 2193 |
2020-01-08 | 2160 | 2184 | 2133 | 2172 | 501800 | 2172 |
2020-01-07 | 2170 | 2217 | 2170 | 2200 | 518000 | 2200 |
2020-01-06 | 2191 | 2202 | 2146 | 2157 | 844600 | 2157 |
2019-12-30 | 2265 | 2271 | 2228 | 2228 | 400300 | 2228 |
2019-12-27 | 2282 | 2289 | 2270 | 2277 | 300300 | 2277 |
2019-12-26 | 2291 | 2308 | 2279 | 2290 | 247800 | 2290 |
2019-12-25 | 2293 | 2301 | 2271 | 2274 | 199400 | 2274 |
2019-12-24 | 2292 | 2303 | 2284 | 2293 | 173900 | 2293 |
2019-12-23 | 2280 | 2302 | 2272 | 2282 | 370600 | 2282 |
2019-12-20 | 2281 | 2293 | 2270 | 2270 | 618400 | 2270 |
2019-12-19 | 2274 | 2307 | 2274 | 2283 | 413800 | 2283 |
2019-12-18 | 2289 | 2297 | 2278 | 2291 | 708200 | 2291 |
2019-12-17 | 2285 | 2298 | 2278 | 2296 | 608900 | 2296 |
2019-12-16 | 2291 | 2310 | 2281 | 2288 | 426000 | 2288 |
2019-12-13 | 2293 | 2312 | 2285 | 2288 | 675900 | 2288 |
2019-12-12 | 2275 | 2284 | 2253 | 2253 | 634100 | 2253 |
2019-12-11 | 2312 | 2316 | 2276 | 2276 | 838900 | 2276 |
2019-12-10 | 2315 | 2334 | 2284 | 2292 | 613000 | 2292 |
2019-12-09 | 2328 | 2335 | 2297 | 2316 | 337900 | 2316 |
2019-12-06 | 2308 | 2328 | 2298 | 2303 | 504400 | 2303 |
2019-12-05 | 2335 | 2356 | 2315 | 2334 | 606200 | 2334 |
2019-12-04 | 2345 | 2350 | 2321 | 2334 | 668200 | 2334 |
2019-12-03 | 2266 | 2347 | 2265 | 2342 | 1020300 | 2342 |
2019-12-02 | 2263 | 2326 | 2261 | 2303 | 849800 | 2303 |
2019-11-29 | 2341 | 2349 | 2257 | 2261 | 926800 | 2261 |
2019-11-28 | 2392 | 2392 | 2314 | 2332 | 1254900 | 2332 |
2019-11-27 | 2491 | 2498 | 2380 | 2419 | 1328500 | 2419 |
2019-11-26 | 2545 | 2559 | 2528 | 2535 | 1076400 | 2535 |
2019-11-25 | 2503 | 2535 | 2498 | 2535 | 432900 | 2535 |
2019-11-22 | 2485 | 2525 | 2482 | 2495 | 570800 | 2495 |
2019-11-21 | 2495 | 2523 | 2419 | 2469 | 801100 | 2469 |
2019-11-20 | 2439 | 2500 | 2434 | 2498 | 836300 | 2498 |
2019-11-19 | 2379 | 2436 | 2375 | 2436 | 688100 | 2436 |
2019-11-18 | 2430 | 2431 | 2374 | 2393 | 548300 | 2393 |
2019-11-15 | 2481 | 2494 | 2420 | 2424 | 635500 | 2424 |
2019-11-14 | 2490 | 2518 | 2468 | 2486 | 724700 | 2486 |
2019-11-13 | 2529 | 2549 | 2495 | 2497 | 714400 | 2497 |
2019-11-12 | 2461 | 2484 | 2443 | 2481 | 1077500 | 2481 |
2019-11-11 | 2485 | 2498 | 2458 | 2471 | 547600 | 2471 |
2019-11-08 | 2440 | 2497 | 2426 | 2473 | 894600 | 2473 |
2019-11-07 | 2593 | 2604 | 2419 | 2429 | 1093600 | 2429 |
2019-11-06 | 2497 | 2500 | 2471 | 2493 | 634300 | 2493 |
2019-11-05 | 2414 | 2497 | 2406 | 2496 | 862000 | 2496 |
2019-11-01 | 2428 | 2433 | 2406 | 2411 | 692600 | 2411 |
2019-10-31 | 2457 | 2457 | 2413 | 2432 | 643700 | 2432 |
2019-10-30 | 2470 | 2481 | 2454 | 2473 | 690300 | 2473 |
2019-10-29 | 2457 | 2469 | 2447 | 2461 | 470900 | 2461 |
2019-10-28 | 2471 | 2471 | 2425 | 2437 | 398400 | 2437 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。