2788 アップルインターナショナル(株) 個別株価データ

東証2部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-27 | 295 | 319 | 292 | 310 | 835900 | 310 |
2021-01-26 | 288 | 288 | 277 | 287 | 103600 | 287 |
2021-01-25 | 294 | 299 | 282 | 291 | 246600 | 291 |
2021-01-22 | 282 | 294 | 278 | 289 | 202700 | 289 |
2021-01-21 | 277 | 285 | 276 | 284 | 175000 | 284 |
2021-01-20 | 271 | 277 | 268 | 275 | 84400 | 275 |
2021-01-19 | 271 | 275 | 268 | 271 | 75700 | 271 |
2021-01-18 | 272 | 273 | 264 | 269 | 64100 | 269 |
2021-01-14 | 282 | 283 | 263 | 266 | 248400 | 266 |
2021-01-12 | 270 | 274 | 266 | 266 | 61000 | 266 |
2021-01-08 | 276 | 280 | 270 | 270 | 171200 | 270 |
2021-01-07 | 286 | 287 | 267 | 273 | 233700 | 273 |
2021-01-06 | 286 | 293 | 279 | 283 | 380000 | 283 |
2021-01-05 | 263 | 283 | 261 | 283 | 517400 | 283 |
2021-01-04 | 275 | 275 | 259 | 267 | 385700 | 267 |
2021-01-04 | 275 | 275 | 259 | 267 | 385700 | 267 |
2021-01-04 | 275 | 275 | 259 | 267 | 385700 | 267 |
2021-01-04 | 275 | 275 | 259 | 267 | 385700 | 267 |
2021-01-04 | 275 | 275 | 259 | 267 | 385700 | 267 |
2021-01-04 | 275 | 275 | 259 | 267 | 385700 | 267 |
2020-12-30 | 252 | 274 | 252 | 274 | 460100 | 274 |
2020-12-28 | 243 | 247 | 240 | 242 | 85200 | 242 |
2020-12-25 | 242 | 247 | 240 | 242 | 118400 | 242 |
2020-12-24 | 247 | 248 | 238 | 241 | 164700 | 241 |
2020-12-22 | 246 | 247 | 233 | 240 | 152400 | 240 |
2020-12-21 | 250 | 254 | 244 | 246 | 158700 | 246 |
2020-12-18 | 239 | 250 | 238 | 249 | 166100 | 249 |
2020-12-17 | 236 | 239 | 232 | 239 | 71700 | 239 |
2020-12-16 | 236 | 246 | 235 | 237 | 121300 | 237 |
2020-12-15 | 244 | 247 | 234 | 236 | 168200 | 236 |
2020-12-14 | 254 | 254 | 244 | 248 | 113300 | 248 |
2020-12-11 | 256 | 268 | 251 | 253 | 201900 | 253 |
2020-12-10 | 249 | 266 | 244 | 260 | 424400 | 260 |
2020-12-09 | 244 | 252 | 237 | 251 | 246000 | 251 |
2020-12-08 | 249 | 249 | 237 | 247 | 321000 | 247 |
2020-12-07 | 239 | 283 | 228 | 257 | 2118200 | 257 |
2020-12-04 | 223 | 225 | 219 | 225 | 119400 | 225 |
2020-12-03 | 235 | 238 | 219 | 221 | 508400 | 221 |
2020-12-02 | 205 | 224 | 200 | 219 | 363700 | 219 |
2020-12-01 | 208 | 208 | 199 | 202 | 98000 | 202 |
2020-11-30 | 210 | 210 | 204 | 207 | 61800 | 207 |
2020-11-27 | 207 | 214 | 207 | 210 | 111200 | 210 |
2020-11-26 | 198 | 212 | 198 | 208 | 164000 | 208 |
2020-11-25 | 206 | 217 | 198 | 202 | 573900 | 202 |
2020-11-24 | 200 | 208 | 199 | 204 | 220700 | 204 |
2020-11-20 | 191 | 201 | 189 | 200 | 143900 | 200 |
2020-11-19 | 190 | 195 | 188 | 191 | 117600 | 191 |
2020-11-18 | 188 | 195 | 187 | 193 | 197500 | 193 |
2020-11-17 | 187 | 190 | 183 | 188 | 239000 | 188 |
2020-11-16 | 203 | 204 | 184 | 187 | 336600 | 187 |
2020-11-13 | 195 | 198 | 194 | 198 | 70900 | 198 |
2020-11-12 | 200 | 202 | 196 | 198 | 69100 | 198 |
2020-11-11 | 203 | 203 | 198 | 200 | 34900 | 200 |
2020-11-10 | 198 | 205 | 191 | 202 | 145300 | 202 |
2020-11-09 | 194 | 199 | 192 | 199 | 77200 | 199 |
2020-11-06 | 190 | 195 | 188 | 191 | 81300 | 191 |
2020-11-05 | 185 | 190 | 184 | 188 | 57200 | 188 |
2020-11-04 | 187 | 190 | 184 | 185 | 52100 | 185 |
2020-11-02 | 180 | 186 | 180 | 186 | 52500 | 186 |
2020-10-30 | 187 | 187 | 177 | 179 | 65900 | 179 |
2020-10-29 | 183 | 189 | 183 | 187 | 23200 | 187 |
2020-10-28 | 183 | 192 | 183 | 188 | 68900 | 188 |
2020-10-27 | 182 | 185 | 180 | 185 | 37700 | 185 |
2020-10-26 | 191 | 191 | 183 | 183 | 16600 | 183 |
2020-10-23 | 191 | 192 | 186 | 189 | 40200 | 189 |
2020-10-22 | 199 | 200 | 189 | 191 | 88800 | 191 |
2020-10-21 | 195 | 199 | 195 | 198 | 50900 | 198 |
2020-10-20 | 192 | 198 | 192 | 197 | 30400 | 197 |
2020-10-19 | 193 | 195 | 191 | 192 | 34500 | 192 |
2020-10-16 | 198 | 198 | 191 | 191 | 56800 | 191 |
2020-10-15 | 201 | 201 | 195 | 198 | 68000 | 198 |
2020-10-14 | 203 | 203 | 199 | 200 | 35900 | 200 |
2020-10-13 | 203 | 205 | 200 | 203 | 56200 | 203 |
2020-10-12 | 204 | 210 | 200 | 201 | 171100 | 201 |
2020-10-09 | 194 | 200 | 193 | 198 | 38000 | 198 |
2020-10-08 | 203 | 204 | 189 | 195 | 173500 | 195 |
2020-10-07 | 200 | 205 | 199 | 199 | 110600 | 199 |
2020-10-06 | 209 | 210 | 202 | 204 | 263800 | 204 |
2020-10-05 | 188 | 222 | 186 | 210 | 2127500 | 210 |
2020-10-02 | 188 | 188 | 177 | 178 | 216400 | 178 |
2020-09-30 | 181 | 188 | 179 | 187 | 262500 | 187 |
2020-09-29 | 175 | 181 | 175 | 177 | 46700 | 177 |
2020-09-28 | 175 | 177 | 172 | 175 | 31800 | 175 |
2020-09-25 | 174 | 177 | 173 | 175 | 51200 | 175 |
2020-09-24 | 179 | 181 | 172 | 174 | 153300 | 174 |
2020-09-23 | 186 | 186 | 181 | 182 | 63600 | 182 |
2020-09-18 | 189 | 192 | 184 | 187 | 137500 | 187 |
2020-09-17 | 184 | 189 | 179 | 185 | 219300 | 185 |
2020-09-16 | 179 | 185 | 177 | 185 | 175300 | 185 |
2020-09-15 | 177 | 179 | 175 | 177 | 32100 | 177 |
2020-09-14 | 177 | 180 | 176 | 176 | 54900 | 176 |
2020-09-11 | 175 | 178 | 175 | 175 | 22800 | 175 |
2020-09-10 | 176 | 181 | 174 | 174 | 83200 | 174 |
2020-09-09 | 174 | 176 | 172 | 174 | 49100 | 174 |
2020-09-08 | 179 | 180 | 175 | 178 | 57100 | 178 |
2020-09-07 | 178 | 181 | 175 | 175 | 106600 | 175 |
2020-09-04 | 176 | 178 | 173 | 176 | 52000 | 176 |
2020-09-03 | 178 | 183 | 176 | 180 | 233100 | 180 |
2020-09-02 | 168 | 190 | 168 | 180 | 783700 | 180 |
2020-09-01 | 170 | 172 | 167 | 168 | 35600 | 168 |
2020-08-31 | 169 | 171 | 167 | 170 | 57700 | 170 |
2020-08-28 | 170 | 179 | 161 | 164 | 164500 | 164 |
2020-08-27 | 170 | 175 | 168 | 169 | 69300 | 169 |
2020-08-26 | 171 | 173 | 169 | 171 | 37800 | 171 |
2020-08-25 | 170 | 173 | 169 | 171 | 50500 | 171 |
2020-08-24 | 171 | 171 | 165 | 168 | 65500 | 168 |
2020-08-21 | 176 | 177 | 168 | 170 | 147800 | 170 |
2020-08-20 | 176 | 177 | 174 | 177 | 100600 | 177 |
2020-08-19 | 187 | 187 | 175 | 180 | 117300 | 180 |
2020-08-18 | 181 | 190 | 178 | 185 | 149600 | 185 |
2020-08-17 | 187 | 188 | 174 | 182 | 351500 | 182 |
2020-08-14 | 188 | 198 | 177 | 189 | 1758300 | 189 |
2020-08-13 | 193 | 193 | 178 | 193 | 3547600 | 193 |
2020-08-12 | 142 | 143 | 141 | 143 | 19100 | 143 |
2020-08-11 | 142 | 144 | 141 | 143 | 22300 | 143 |
2020-08-07 | 142 | 143 | 140 | 143 | 13400 | 143 |
2020-08-06 | 143 | 145 | 139 | 142 | 40600 | 142 |
2020-08-05 | 139 | 144 | 139 | 143 | 23100 | 143 |
2020-08-04 | 139 | 141 | 138 | 140 | 19000 | 140 |
2020-08-03 | 140 | 142 | 139 | 139 | 15100 | 139 |
2020-07-31 | 149 | 149 | 140 | 140 | 23500 | 140 |
2020-07-30 | 149 | 149 | 146 | 146 | 13600 | 146 |
2020-07-29 | 151 | 151 | 147 | 148 | 40800 | 148 |
2020-07-28 | 154 | 155 | 152 | 152 | 11600 | 152 |
2020-07-27 | 158 | 160 | 154 | 155 | 18000 | 155 |
2020-07-22 | 158 | 158 | 155 | 156 | 20000 | 156 |
2020-07-21 | 158 | 158 | 156 | 158 | 6400 | 158 |
2020-07-20 | 160 | 160 | 157 | 158 | 15700 | 158 |
2020-07-17 | 158 | 160 | 156 | 160 | 20100 | 160 |
2020-07-16 | 160 | 160 | 157 | 158 | 6600 | 158 |
2020-07-15 | 160 | 161 | 158 | 159 | 20800 | 159 |
2020-07-14 | 159 | 159 | 157 | 157 | 10100 | 157 |
2020-07-13 | 161 | 161 | 157 | 157 | 13800 | 157 |
2020-07-10 | 159 | 162 | 155 | 156 | 10700 | 156 |
2020-07-09 | 165 | 165 | 156 | 159 | 39400 | 159 |
2020-07-08 | 161 | 164 | 161 | 163 | 44000 | 163 |
2020-07-07 | 160 | 160 | 157 | 160 | 7300 | 160 |
2020-07-06 | 154 | 162 | 151 | 160 | 64500 | 160 |
2020-07-03 | 150 | 153 | 150 | 153 | 10700 | 153 |
2020-07-02 | 154 | 154 | 149 | 150 | 19400 | 150 |
2020-07-01 | 154 | 155 | 153 | 154 | 20700 | 154 |
2020-06-30 | 155 | 157 | 155 | 156 | 8000 | 156 |
2020-06-29 | 158 | 158 | 155 | 155 | 29200 | 155 |
2020-06-26 | 163 | 163 | 159 | 160 | 35100 | 160 |
2020-06-25 | 164 | 165 | 163 | 163 | 11000 | 163 |
2020-06-24 | 168 | 168 | 165 | 166 | 29900 | 166 |
2020-06-23 | 169 | 169 | 166 | 169 | 32100 | 169 |
2020-06-22 | 169 | 169 | 166 | 166 | 10900 | 166 |
2020-06-19 | 167 | 168 | 166 | 168 | 13400 | 168 |
2020-06-18 | 169 | 169 | 167 | 168 | 5100 | 168 |
2020-06-17 | 168 | 169 | 167 | 168 | 12500 | 168 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-16 | 167 | 170 | 165 | 168 | 29200 | 168 |
2020-06-15 | 163 | 169 | 162 | 169 | 25000 | 169 |
2020-06-12 | 160 | 164 | 155 | 163 | 53500 | 163 |
2020-06-11 | 172 | 173 | 161 | 166 | 72700 | 166 |
2020-06-10 | 174 | 175 | 171 | 174 | 19400 | 174 |
2020-06-09 | 172 | 175 | 171 | 174 | 31700 | 174 |
2020-06-08 | 172 | 176 | 170 | 171 | 65700 | 171 |
2020-06-05 | 168 | 170 | 165 | 169 | 58900 | 169 |
2020-06-04 | 174 | 174 | 165 | 168 | 61500 | 168 |
2020-06-03 | 171 | 174 | 170 | 173 | 38600 | 173 |
2020-06-02 | 171 | 173 | 169 | 170 | 21500 | 170 |
2020-06-01 | 176 | 177 | 170 | 170 | 61900 | 170 |
2020-05-29 | 175 | 181 | 172 | 173 | 114900 | 173 |
2020-05-28 | 168 | 190 | 168 | 170 | 439500 | 170 |
2020-05-27 | 159 | 167 | 157 | 163 | 80600 | 163 |
2020-05-26 | 156 | 162 | 155 | 157 | 95400 | 157 |
2020-05-25 | 157 | 158 | 152 | 155 | 149800 | 155 |
2020-05-22 | 149 | 153 | 148 | 152 | 73600 | 152 |
2020-05-21 | 150 | 150 | 147 | 149 | 25500 | 149 |
2020-05-20 | 147 | 150 | 146 | 149 | 19100 | 149 |
2020-05-19 | 145 | 148 | 145 | 148 | 15300 | 148 |
2020-05-18 | 143 | 144 | 141 | 143 | 10700 | 143 |
2020-05-15 | 146 | 146 | 142 | 143 | 21500 | 143 |
2020-05-14 | 148 | 149 | 141 | 141 | 33600 | 141 |
2020-05-13 | 148 | 149 | 145 | 148 | 10600 | 148 |
2020-05-12 | 149 | 150 | 147 | 148 | 27500 | 148 |
2020-05-11 | 146 | 150 | 144 | 149 | 47100 | 149 |
2020-05-08 | 142 | 145 | 138 | 145 | 53200 | 145 |
2020-05-07 | 144 | 144 | 141 | 144 | 21200 | 144 |
2020-05-01 | 145 | 146 | 142 | 145 | 33900 | 145 |
2020-04-30 | 150 | 152 | 146 | 147 | 96700 | 147 |
2020-04-28 | 145 | 153 | 143 | 146 | 184800 | 146 |
2020-04-27 | 146 | 171 | 139 | 140 | 884500 | 140 |
2020-04-24 | 158 | 160 | 141 | 145 | 822900 | 145 |
2020-04-23 | 128 | 148 | 128 | 143 | 1575700 | 143 |
2020-04-22 | 132 | 132 | 122 | 124 | 60400 | 124 |
2020-04-21 | 135 | 138 | 130 | 131 | 50000 | 131 |
2020-04-20 | 135 | 137 | 133 | 137 | 48300 | 137 |
2020-04-17 | 136 | 139 | 132 | 134 | 62300 | 134 |
2020-04-16 | 132 | 134 | 131 | 131 | 37800 | 131 |
2020-04-15 | 134 | 140 | 132 | 133 | 55200 | 133 |
2020-04-14 | 130 | 136 | 128 | 135 | 87500 | 135 |
2020-04-13 | 129 | 132 | 126 | 128 | 58700 | 128 |
2020-04-10 | 125 | 130 | 121 | 130 | 66000 | 130 |
2020-04-09 | 123 | 126 | 121 | 125 | 67600 | 125 |
2020-04-08 | 118 | 123 | 116 | 123 | 45000 | 123 |
2020-04-07 | 118 | 119 | 114 | 118 | 59200 | 118 |
2020-04-06 | 113 | 116 | 112 | 116 | 39600 | 116 |
2020-04-03 | 116 | 117 | 113 | 113 | 32300 | 113 |
2020-04-02 | 117 | 119 | 114 | 119 | 42200 | 119 |
2020-04-01 | 118 | 119 | 115 | 117 | 72500 | 117 |
2020-03-31 | 121 | 122 | 118 | 118 | 71500 | 118 |
2020-03-30 | 124 | 125 | 118 | 120 | 85600 | 120 |
2020-03-27 | 132 | 132 | 124 | 126 | 107000 | 126 |
2020-03-26 | 128 | 133 | 126 | 127 | 68900 | 127 |
2020-03-25 | 125 | 136 | 124 | 131 | 218900 | 131 |
2020-03-24 | 120 | 122 | 118 | 121 | 95000 | 121 |
2020-03-23 | 122 | 122 | 112 | 119 | 130600 | 119 |
2020-03-19 | 122 | 160 | 115 | 120 | 1741400 | 120 |
2020-03-18 | 121 | 126 | 120 | 120 | 14200 | 120 |
2020-03-17 | 118 | 122 | 113 | 120 | 13500 | 120 |
2020-03-16 | 122 | 124 | 118 | 118 | 21600 | 118 |
2020-03-13 | 135 | 135 | 113 | 116 | 124600 | 116 |
2020-03-12 | 148 | 150 | 142 | 143 | 28700 | 143 |
2020-03-11 | 160 | 162 | 151 | 151 | 39300 | 151 |
2020-03-10 | 153 | 165 | 145 | 165 | 74800 | 165 |
2020-03-09 | 180 | 180 | 164 | 166 | 55200 | 166 |
2020-03-06 | 189 | 189 | 182 | 182 | 19600 | 182 |
2020-03-05 | 191 | 192 | 187 | 191 | 14700 | 191 |
2020-03-04 | 185 | 190 | 182 | 188 | 4200 | 188 |
2020-03-03 | 199 | 199 | 187 | 189 | 23100 | 189 |
2020-03-02 | 180 | 192 | 178 | 188 | 22300 | 188 |
2020-02-28 | 182 | 184 | 180 | 181 | 37700 | 181 |
2020-02-27 | 194 | 194 | 184 | 188 | 55200 | 188 |
2020-02-26 | 200 | 202 | 188 | 194 | 58300 | 194 |
2020-02-25 | 202 | 205 | 198 | 200 | 65500 | 200 |
2020-02-21 | 210 | 213 | 208 | 209 | 22800 | 209 |
2020-02-20 | 210 | 214 | 210 | 210 | 59100 | 210 |
2020-02-19 | 215 | 217 | 210 | 211 | 61700 | 211 |
2020-02-18 | 216 | 219 | 215 | 215 | 14600 | 215 |
2020-02-17 | 217 | 220 | 215 | 217 | 21900 | 217 |
2020-02-14 | 216 | 223 | 216 | 221 | 38500 | 221 |
2020-02-13 | 216 | 219 | 215 | 218 | 34400 | 218 |
2020-02-12 | 222 | 222 | 218 | 218 | 22300 | 218 |
2020-02-10 | 222 | 223 | 221 | 222 | 11300 | 222 |
2020-02-07 | 219 | 222 | 218 | 222 | 16700 | 222 |
2020-02-06 | 220 | 221 | 218 | 219 | 7600 | 219 |
2020-02-05 | 220 | 221 | 218 | 219 | 8800 | 219 |
2020-02-04 | 218 | 220 | 218 | 218 | 5400 | 218 |
2020-02-03 | 214 | 218 | 214 | 218 | 27600 | 218 |
2020-01-31 | 219 | 223 | 218 | 218 | 25000 | 218 |
2020-01-30 | 220 | 220 | 216 | 218 | 40100 | 218 |
2020-01-29 | 220 | 220 | 216 | 218 | 22900 | 218 |
2020-01-28 | 215 | 219 | 215 | 218 | 716200 | 218 |
2020-01-27 | 220 | 220 | 213 | 218 | 63200 | 218 |
2020-01-24 | 225 | 226 | 222 | 222 | 39900 | 222 |
2020-01-23 | 224 | 227 | 224 | 225 | 20200 | 225 |
2020-01-22 | 225 | 226 | 223 | 223 | 34900 | 223 |
2020-01-21 | 228 | 228 | 226 | 226 | 27600 | 226 |
2020-01-20 | 228 | 232 | 226 | 227 | 52400 | 227 |
2020-01-17 | 224 | 226 | 223 | 224 | 19800 | 224 |
2020-01-16 | 226 | 226 | 223 | 224 | 23200 | 224 |
2020-01-15 | 224 | 225 | 223 | 224 | 22700 | 224 |
2020-01-14 | 226 | 226 | 224 | 224 | 26300 | 224 |
2020-01-10 | 225 | 227 | 224 | 226 | 35800 | 226 |
2020-01-09 | 225 | 228 | 223 | 225 | 42700 | 225 |
2020-01-08 | 228 | 230 | 223 | 224 | 89400 | 224 |
2020-01-07 | 228 | 233 | 225 | 228 | 59000 | 228 |
2020-01-06 | 222 | 230 | 218 | 227 | 102300 | 227 |
2019-12-30 | 225 | 231 | 222 | 227 | 180100 | 227 |
2019-12-27 | 221 | 258 | 220 | 228 | 3899300 | 228 |
2019-12-26 | 217 | 218 | 215 | 218 | 28100 | 218 |
2019-12-25 | 217 | 217 | 215 | 217 | 23800 | 217 |
2019-12-24 | 218 | 220 | 215 | 217 | 67900 | 217 |
2019-12-23 | 217 | 220 | 215 | 217 | 68100 | 217 |
2019-12-20 | 218 | 220 | 216 | 218 | 26900 | 218 |
2019-12-19 | 216 | 224 | 215 | 218 | 76300 | 218 |
2019-12-18 | 212 | 217 | 212 | 215 | 54100 | 215 |
2019-12-17 | 214 | 215 | 213 | 213 | 16700 | 213 |
2019-12-16 | 214 | 215 | 213 | 213 | 24700 | 213 |
2019-12-13 | 216 | 217 | 214 | 214 | 23100 | 214 |
2019-12-12 | 217 | 219 | 215 | 215 | 69100 | 215 |
2019-12-11 | 215 | 217 | 214 | 216 | 28700 | 216 |
2019-12-10 | 214 | 215 | 214 | 215 | 13100 | 215 |
2019-12-09 | 214 | 215 | 213 | 215 | 14600 | 215 |
2019-12-06 | 214 | 214 | 212 | 214 | 13000 | 214 |
2019-12-05 | 214 | 215 | 213 | 214 | 17400 | 214 |
2019-12-04 | 213 | 213 | 212 | 212 | 16800 | 212 |
2019-12-03 | 213 | 217 | 212 | 212 | 24000 | 212 |
2019-12-02 | 214 | 215 | 212 | 214 | 29200 | 214 |
2019-11-29 | 214 | 214 | 213 | 214 | 4000 | 214 |
2019-11-28 | 216 | 216 | 214 | 214 | 3700 | 214 |
2019-11-27 | 216 | 216 | 214 | 216 | 11000 | 216 |
2019-11-26 | 214 | 216 | 213 | 216 | 14300 | 216 |
2019-11-25 | 212 | 216 | 212 | 214 | 14000 | 214 |
2019-11-22 | 211 | 212 | 211 | 212 | 8300 | 212 |
2019-11-21 | 212 | 212 | 211 | 212 | 9700 | 212 |
2019-11-20 | 212 | 214 | 212 | 213 | 29800 | 213 |
2019-11-19 | 212 | 213 | 211 | 212 | 21800 | 212 |
2019-11-18 | 213 | 214 | 212 | 212 | 26100 | 212 |
2019-11-15 | 213 | 214 | 213 | 213 | 13600 | 213 |
2019-11-14 | 215 | 217 | 215 | 215 | 22600 | 215 |
2019-11-13 | 219 | 219 | 216 | 217 | 10900 | 217 |
2019-11-12 | 218 | 219 | 216 | 219 | 19500 | 219 |
2019-11-11 | 214 | 219 | 214 | 219 | 27800 | 219 |
2019-11-08 | 219 | 223 | 217 | 219 | 33500 | 219 |
2019-11-07 | 218 | 244 | 215 | 221 | 363400 | 221 |
2019-11-06 | 215 | 218 | 215 | 217 | 9000 | 217 |
2019-11-05 | 219 | 219 | 213 | 215 | 22000 | 215 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。