2789 (株)カルラ 個別株価データ

東証JQS(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 456 | 459 | 456 | 459 | 15600 | 459 |
2021-02-12 | 455 | 456 | 453 | 456 | 3900 | 456 |
2021-02-03 | 448 | 449 | 445 | 447 | 4900 | 447 |
2021-02-02 | 445 | 447 | 445 | 445 | 4600 | 445 |
2021-02-01 | 444 | 450 | 444 | 449 | 4100 | 449 |
2021-01-29 | 446 | 447 | 444 | 444 | 2600 | 444 |
2021-01-28 | 449 | 449 | 446 | 446 | 5100 | 446 |
2021-01-27 | 446 | 449 | 445 | 448 | 4300 | 448 |
2021-01-26 | 446 | 447 | 445 | 446 | 3800 | 446 |
2021-01-25 | 446 | 449 | 446 | 448 | 1200 | 448 |
2021-01-22 | 449 | 449 | 446 | 446 | 2800 | 446 |
2021-01-21 | 450 | 451 | 448 | 450 | 2700 | 450 |
2021-01-20 | 450 | 451 | 449 | 451 | 4000 | 451 |
2021-01-19 | 449 | 450 | 449 | 450 | 4100 | 450 |
2021-01-18 | 449 | 449 | 447 | 448 | 1200 | 448 |
2021-01-14 | 447 | 447 | 445 | 447 | 1800 | 447 |
2021-01-12 | 449 | 449 | 444 | 444 | 5000 | 444 |
2021-01-08 | 446 | 448 | 444 | 445 | 5200 | 445 |
2021-01-07 | 446 | 446 | 443 | 446 | 2600 | 446 |
2021-01-06 | 443 | 445 | 443 | 444 | 6100 | 444 |
2021-01-05 | 444 | 447 | 444 | 446 | 3300 | 446 |
2021-01-04 | 446 | 446 | 440 | 441 | 6000 | 441 |
2021-01-04 | 446 | 446 | 440 | 441 | 6000 | 441 |
2021-01-04 | 446 | 446 | 440 | 441 | 6000 | 441 |
2021-01-04 | 446 | 446 | 440 | 441 | 6000 | 441 |
2021-01-04 | 446 | 446 | 440 | 441 | 6000 | 441 |
2021-01-04 | 446 | 446 | 440 | 441 | 6000 | 441 |
2020-12-30 | 448 | 448 | 444 | 446 | 4600 | 446 |
2020-12-28 | 438 | 440 | 437 | 438 | 7400 | 438 |
2020-12-25 | 439 | 440 | 437 | 438 | 2800 | 438 |
2020-12-24 | 439 | 441 | 438 | 438 | 3600 | 438 |
2020-12-22 | 441 | 441 | 436 | 436 | 3700 | 436 |
2020-12-21 | 437 | 438 | 436 | 438 | 3500 | 438 |
2020-12-18 | 439 | 441 | 438 | 439 | 600 | 439 |
2020-12-17 | 440 | 441 | 438 | 438 | 2500 | 438 |
2020-12-16 | 437 | 440 | 436 | 440 | 3100 | 440 |
2020-12-15 | 437 | 437 | 437 | 437 | 600 | 437 |
2020-12-14 | 435 | 442 | 435 | 438 | 5400 | 438 |
2020-12-11 | 437 | 441 | 436 | 441 | 1100 | 441 |
2020-12-10 | 441 | 441 | 437 | 437 | 3600 | 437 |
2020-12-09 | 441 | 441 | 435 | 441 | 3400 | 441 |
2020-12-08 | 440 | 441 | 440 | 441 | 300 | 441 |
2020-12-07 | 435 | 442 | 435 | 438 | 1900 | 438 |
2020-12-04 | 436 | 436 | 435 | 435 | 2000 | 435 |
2020-12-03 | 441 | 441 | 435 | 436 | 4500 | 436 |
2020-12-02 | 442 | 443 | 439 | 441 | 1900 | 441 |
2020-12-01 | 442 | 442 | 439 | 442 | 1300 | 442 |
2020-11-30 | 441 | 441 | 436 | 441 | 3100 | 441 |
2020-11-27 | 433 | 438 | 433 | 438 | 1700 | 438 |
2020-11-26 | 432 | 435 | 432 | 433 | 1300 | 433 |
2020-11-25 | 431 | 434 | 431 | 432 | 1900 | 432 |
2020-11-24 | 430 | 434 | 430 | 433 | 900 | 433 |
2020-11-20 | 434 | 436 | 428 | 433 | 1500 | 433 |
2020-11-19 | 436 | 436 | 429 | 429 | 700 | 429 |
2020-11-18 | 433 | 436 | 432 | 436 | 1500 | 436 |
2020-11-17 | 430 | 433 | 427 | 433 | 800 | 433 |
2020-11-16 | 433 | 434 | 427 | 430 | 6000 | 430 |
2020-11-13 | 433 | 435 | 429 | 429 | 2700 | 429 |
2020-11-12 | 440 | 443 | 431 | 433 | 7200 | 433 |
2020-11-11 | 442 | 443 | 439 | 440 | 1000 | 440 |
2020-11-10 | 440 | 443 | 438 | 440 | 3700 | 440 |
2020-11-09 | 438 | 440 | 437 | 440 | 1800 | 440 |
2020-11-06 | 437 | 438 | 432 | 433 | 2000 | 433 |
2020-11-05 | 432 | 437 | 432 | 437 | 1000 | 437 |
2020-11-04 | 432 | 440 | 432 | 433 | 1500 | 433 |
2020-11-02 | 432 | 436 | 426 | 436 | 2400 | 436 |
2020-10-30 | 436 | 436 | 431 | 431 | 1800 | 431 |
2020-10-29 | 429 | 437 | 424 | 436 | 3400 | 436 |
2020-10-28 | 434 | 434 | 424 | 425 | 2800 | 425 |
2020-10-27 | 430 | 436 | 430 | 434 | 1800 | 434 |
2020-10-26 | 437 | 437 | 433 | 435 | 900 | 435 |
2020-10-23 | 438 | 438 | 433 | 437 | 600 | 437 |
2020-10-22 | 438 | 438 | 435 | 437 | 1100 | 437 |
2020-10-21 | 437 | 438 | 437 | 438 | 1800 | 438 |
2020-10-20 | 434 | 436 | 434 | 434 | 2000 | 434 |
2020-10-19 | 435 | 435 | 433 | 434 | 2300 | 434 |
2020-10-16 | 443 | 443 | 435 | 441 | 1500 | 441 |
2020-10-15 | 439 | 444 | 439 | 444 | 400 | 444 |
2020-10-14 | 443 | 443 | 435 | 439 | 1600 | 439 |
2020-10-13 | 440 | 444 | 440 | 443 | 1400 | 443 |
2020-10-12 | 441 | 446 | 440 | 444 | 1300 | 444 |
2020-10-09 | 448 | 448 | 447 | 447 | 2400 | 447 |
2020-10-08 | 449 | 449 | 436 | 447 | 3600 | 447 |
2020-10-07 | 447 | 448 | 444 | 448 | 1200 | 448 |
2020-10-06 | 448 | 448 | 444 | 444 | 4500 | 444 |
2020-10-05 | 433 | 440 | 433 | 439 | 1100 | 439 |
2020-10-02 | 438 | 440 | 431 | 440 | 2400 | 440 |
2020-09-30 | 438 | 445 | 430 | 440 | 5300 | 440 |
2020-09-29 | 435 | 435 | 433 | 435 | 2900 | 435 |
2020-09-28 | 426 | 426 | 426 | 426 | 2600 | 426 |
2020-09-25 | 426 | 430 | 426 | 426 | 1700 | 426 |
2020-09-24 | 432 | 432 | 424 | 428 | 800 | 428 |
2020-09-23 | 426 | 430 | 420 | 426 | 3200 | 426 |
2020-09-18 | 432 | 435 | 431 | 431 | 3400 | 431 |
2020-09-17 | 427 | 428 | 426 | 428 | 800 | 428 |
2020-09-16 | 429 | 429 | 426 | 429 | 1900 | 429 |
2020-09-15 | 425 | 429 | 425 | 429 | 1400 | 429 |
2020-09-14 | 423 | 426 | 423 | 425 | 700 | 425 |
2020-09-11 | 429 | 429 | 423 | 427 | 1000 | 427 |
2020-09-10 | 427 | 428 | 423 | 428 | 3500 | 428 |
2020-09-09 | 423 | 427 | 421 | 426 | 1500 | 426 |
2020-09-08 | 422 | 428 | 422 | 423 | 2200 | 423 |
2020-09-07 | 420 | 422 | 420 | 422 | 1900 | 422 |
2020-09-04 | 420 | 420 | 420 | 420 | 400 | 420 |
2020-09-03 | 428 | 433 | 421 | 421 | 2800 | 421 |
2020-09-02 | 423 | 432 | 420 | 420 | 3000 | 420 |
2020-09-01 | 424 | 424 | 422 | 422 | 500 | 422 |
2020-08-31 | 425 | 425 | 421 | 424 | 1500 | 424 |
2020-08-28 | 434 | 434 | 418 | 427 | 2200 | 427 |
2020-08-27 | 422 | 428 | 420 | 425 | 2700 | 425 |
2020-08-26 | 417 | 423 | 417 | 422 | 1100 | 422 |
2020-08-25 | 416 | 422 | 416 | 422 | 800 | 422 |
2020-08-24 | 415 | 423 | 415 | 416 | 2000 | 416 |
2020-08-21 | 416 | 424 | 416 | 417 | 3300 | 417 |
2020-08-20 | 419 | 425 | 419 | 425 | 1200 | 425 |
2020-08-19 | 417 | 426 | 414 | 414 | 6700 | 414 |
2020-08-18 | 425 | 425 | 416 | 416 | 1000 | 416 |
2020-08-17 | 420 | 427 | 415 | 420 | 3500 | 420 |
2020-08-14 | 418 | 420 | 418 | 420 | 900 | 420 |
2020-08-13 | 420 | 420 | 413 | 418 | 1200 | 418 |
2020-08-12 | 427 | 427 | 420 | 420 | 600 | 420 |
2020-08-11 | 425 | 428 | 420 | 427 | 1800 | 427 |
2020-08-07 | 420 | 424 | 419 | 424 | 2700 | 424 |
2020-08-06 | 416 | 419 | 416 | 418 | 1200 | 418 |
2020-08-05 | 405 | 419 | 405 | 416 | 1300 | 416 |
2020-08-04 | 405 | 420 | 399 | 420 | 4000 | 420 |
2020-08-03 | 399 | 409 | 388 | 395 | 6800 | 395 |
2020-07-31 | 415 | 416 | 404 | 409 | 4800 | 409 |
2020-07-30 | 421 | 421 | 415 | 419 | 3300 | 419 |
2020-07-29 | 423 | 428 | 418 | 426 | 4300 | 426 |
2020-07-28 | 429 | 430 | 425 | 428 | 1500 | 428 |
2020-07-27 | 430 | 430 | 421 | 427 | 3800 | 427 |
2020-07-22 | 431 | 437 | 431 | 434 | 2100 | 434 |
2020-07-21 | 430 | 431 | 428 | 430 | 600 | 430 |
2020-07-20 | 426 | 426 | 426 | 426 | 500 | 426 |
2020-07-17 | 427 | 432 | 426 | 431 | 2900 | 431 |
2020-07-16 | 431 | 433 | 427 | 433 | 1400 | 433 |
2020-07-15 | 429 | 437 | 428 | 431 | 3000 | 431 |
2020-07-14 | 429 | 429 | 429 | 429 | 200 | 429 |
2020-07-13 | 432 | 432 | 428 | 428 | 1900 | 428 |
2020-07-10 | 439 | 439 | 431 | 432 | 3800 | 432 |
2020-07-09 | 434 | 438 | 432 | 438 | 900 | 438 |
2020-07-08 | 434 | 435 | 428 | 435 | 1400 | 435 |
2020-07-07 | 422 | 436 | 422 | 430 | 2800 | 430 |
2020-07-06 | 442 | 442 | 432 | 436 | 2400 | 436 |
2020-07-03 | 439 | 441 | 420 | 420 | 4100 | 420 |
2020-07-02 | 442 | 448 | 439 | 439 | 3700 | 439 |
2020-07-01 | 449 | 449 | 441 | 445 | 1700 | 445 |
2020-06-30 | 446 | 448 | 445 | 448 | 2100 | 448 |
2020-06-29 | 442 | 442 | 438 | 438 | 1500 | 438 |
2020-06-25 | 443 | 448 | 441 | 446 | 2100 | 446 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-24 | 445 | 445 | 442 | 442 | 1400 | 442 |
2020-06-23 | 450 | 450 | 443 | 445 | 800 | 445 |
2020-06-22 | 445 | 449 | 444 | 449 | 2000 | 449 |
2020-06-19 | 450 | 450 | 449 | 450 | 500 | 450 |
2020-06-18 | 445 | 450 | 445 | 450 | 500 | 450 |
2020-06-17 | 445 | 447 | 445 | 447 | 900 | 447 |
2020-06-16 | 445 | 448 | 442 | 448 | 1700 | 448 |
2020-06-15 | 448 | 450 | 445 | 445 | 1000 | 445 |
2020-06-12 | 447 | 450 | 445 | 448 | 5300 | 448 |
2020-06-11 | 458 | 458 | 450 | 450 | 3300 | 450 |
2020-06-10 | 458 | 459 | 449 | 456 | 9000 | 456 |
2020-06-09 | 452 | 457 | 452 | 456 | 2500 | 456 |
2020-06-08 | 446 | 450 | 441 | 447 | 9200 | 447 |
2020-06-05 | 442 | 444 | 442 | 444 | 2300 | 444 |
2020-06-04 | 438 | 441 | 438 | 441 | 800 | 441 |
2020-06-03 | 440 | 442 | 437 | 438 | 1800 | 438 |
2020-06-02 | 440 | 443 | 438 | 440 | 4800 | 440 |
2020-06-01 | 438 | 440 | 429 | 440 | 2400 | 440 |
2020-05-29 | 436 | 439 | 426 | 432 | 5200 | 432 |
2020-05-28 | 439 | 447 | 429 | 436 | 6200 | 436 |
2020-05-27 | 439 | 439 | 436 | 438 | 2200 | 438 |
2020-05-26 | 431 | 441 | 427 | 439 | 5500 | 439 |
2020-05-25 | 420 | 438 | 417 | 438 | 4700 | 438 |
2020-05-22 | 416 | 416 | 412 | 416 | 500 | 416 |
2020-05-21 | 414 | 416 | 413 | 413 | 500 | 413 |
2020-05-20 | 415 | 415 | 409 | 412 | 1100 | 412 |
2020-05-19 | 409 | 417 | 407 | 409 | 2100 | 409 |
2020-05-18 | 417 | 421 | 408 | 410 | 4400 | 410 |
2020-05-15 | 419 | 419 | 410 | 410 | 1300 | 410 |
2020-05-14 | 423 | 424 | 410 | 417 | 2400 | 417 |
2020-05-13 | 410 | 412 | 404 | 412 | 3100 | 412 |
2020-05-12 | 407 | 407 | 405 | 405 | 1900 | 405 |
2020-05-11 | 395 | 407 | 395 | 407 | 6800 | 407 |
2020-05-08 | 394 | 395 | 386 | 394 | 7300 | 394 |
2020-05-07 | 388 | 395 | 385 | 389 | 8000 | 389 |
2020-05-01 | 384 | 384 | 382 | 382 | 1500 | 382 |
2020-04-30 | 382 | 386 | 380 | 385 | 4100 | 385 |
2020-04-28 | 380 | 381 | 378 | 379 | 2600 | 379 |
2020-04-27 | 385 | 387 | 382 | 382 | 700 | 382 |
2020-04-23 | 381 | 389 | 381 | 389 | 1200 | 389 |
2020-04-22 | 384 | 387 | 383 | 385 | 800 | 385 |
2020-04-21 | 390 | 391 | 384 | 384 | 6000 | 384 |
2020-04-20 | 385 | 394 | 385 | 388 | 2800 | 388 |
2020-04-17 | 385 | 385 | 384 | 385 | 1200 | 385 |
2020-04-16 | 388 | 388 | 385 | 385 | 2300 | 385 |
2020-04-15 | 392 | 394 | 389 | 394 | 3700 | 394 |
2020-04-14 | 382 | 392 | 382 | 390 | 1500 | 390 |
2020-04-13 | 380 | 386 | 380 | 386 | 1600 | 386 |
2020-04-10 | 391 | 391 | 380 | 380 | 6800 | 380 |
2020-04-09 | 388 | 388 | 383 | 387 | 1300 | 387 |
2020-04-08 | 372 | 389 | 372 | 385 | 5100 | 385 |
2020-04-07 | 368 | 368 | 361 | 368 | 5500 | 368 |
2020-04-06 | 365 | 368 | 355 | 360 | 4300 | 360 |
2020-04-03 | 377 | 377 | 362 | 362 | 6300 | 362 |
2020-04-02 | 393 | 393 | 379 | 379 | 3000 | 379 |
2020-04-01 | 378 | 387 | 378 | 386 | 1500 | 386 |
2020-03-31 | 389 | 393 | 378 | 378 | 4700 | 378 |
2020-03-30 | 380 | 388 | 380 | 381 | 6500 | 381 |
2020-03-27 | 395 | 400 | 393 | 393 | 4300 | 393 |
2020-03-26 | 401 | 401 | 390 | 393 | 3300 | 393 |
2020-03-25 | 403 | 403 | 392 | 398 | 6300 | 398 |
2020-03-24 | 403 | 403 | 389 | 392 | 4700 | 392 |
2020-03-23 | 388 | 397 | 387 | 392 | 3300 | 392 |
2020-03-19 | 383 | 391 | 380 | 389 | 3800 | 389 |
2020-03-18 | 364 | 396 | 364 | 380 | 6800 | 380 |
2020-03-17 | 360 | 377 | 350 | 367 | 4200 | 367 |
2020-03-16 | 360 | 389 | 352 | 360 | 11200 | 360 |
2020-03-13 | 360 | 373 | 355 | 363 | 10400 | 363 |
2020-03-12 | 377 | 404 | 373 | 374 | 6900 | 374 |
2020-03-11 | 380 | 398 | 378 | 397 | 5600 | 397 |
2020-03-10 | 370 | 390 | 357 | 381 | 23400 | 381 |
2020-03-09 | 400 | 400 | 379 | 382 | 17300 | 382 |
2020-03-06 | 425 | 425 | 410 | 411 | 11600 | 411 |
2020-03-05 | 433 | 433 | 428 | 429 | 2100 | 429 |
2020-03-04 | 422 | 432 | 422 | 430 | 4800 | 430 |
2020-03-03 | 450 | 450 | 435 | 435 | 7800 | 435 |
2020-03-02 | 400 | 443 | 400 | 437 | 13900 | 437 |
2020-02-28 | 407 | 418 | 377 | 405 | 33400 | 405 |
2020-02-27 | 465 | 469 | 440 | 440 | 32700 | 440 |
2020-02-26 | 490 | 503 | 490 | 499 | 23800 | 499 |
2020-02-25 | 489 | 499 | 485 | 497 | 21000 | 497 |
2020-02-21 | 499 | 502 | 499 | 500 | 9100 | 500 |
2020-02-20 | 500 | 503 | 500 | 500 | 7600 | 500 |
2020-02-19 | 499 | 505 | 499 | 504 | 3300 | 504 |
2020-02-18 | 501 | 505 | 497 | 499 | 10900 | 499 |
2020-02-17 | 505 | 508 | 504 | 505 | 3800 | 505 |
2020-02-14 | 505 | 513 | 505 | 506 | 6100 | 506 |
2020-02-13 | 516 | 518 | 507 | 507 | 19500 | 507 |
2020-02-12 | 515 | 516 | 515 | 516 | 3400 | 516 |
2020-02-10 | 514 | 516 | 513 | 515 | 5900 | 515 |
2020-02-07 | 511 | 515 | 510 | 513 | 2800 | 513 |
2020-02-06 | 510 | 512 | 508 | 509 | 4800 | 509 |
2020-02-05 | 508 | 510 | 506 | 509 | 2600 | 509 |
2020-02-04 | 500 | 507 | 500 | 507 | 3000 | 507 |
2020-02-03 | 498 | 503 | 497 | 503 | 5300 | 503 |
2020-01-31 | 502 | 505 | 500 | 500 | 12800 | 500 |
2020-01-30 | 509 | 513 | 504 | 504 | 7900 | 504 |
2020-01-29 | 510 | 515 | 510 | 510 | 4600 | 510 |
2020-01-28 | 512 | 513 | 507 | 512 | 4200 | 512 |
2020-01-27 | 512 | 513 | 505 | 513 | 11800 | 513 |
2020-01-24 | 517 | 518 | 514 | 516 | 3900 | 516 |
2020-01-23 | 518 | 518 | 515 | 518 | 3700 | 518 |
2020-01-22 | 515 | 517 | 515 | 516 | 6900 | 516 |
2020-01-21 | 515 | 515 | 513 | 514 | 5000 | 514 |
2020-01-20 | 512 | 514 | 509 | 512 | 9900 | 512 |
2020-01-17 | 506 | 509 | 506 | 509 | 5600 | 509 |
2020-01-16 | 506 | 509 | 505 | 505 | 5300 | 505 |
2020-01-15 | 511 | 511 | 506 | 506 | 5900 | 506 |
2020-01-14 | 512 | 512 | 507 | 507 | 6800 | 507 |
2020-01-10 | 509 | 510 | 505 | 506 | 6900 | 506 |
2020-01-09 | 506 | 507 | 505 | 507 | 7300 | 507 |
2020-01-08 | 504 | 507 | 502 | 505 | 5200 | 505 |
2020-01-07 | 501 | 505 | 501 | 503 | 6400 | 503 |
2020-01-06 | 501 | 502 | 498 | 502 | 9500 | 502 |
2019-12-30 | 502 | 505 | 501 | 502 | 9500 | 502 |
2019-12-27 | 502 | 504 | 501 | 502 | 7300 | 502 |
2019-12-26 | 500 | 501 | 500 | 500 | 2900 | 500 |
2019-12-25 | 499 | 500 | 498 | 498 | 5600 | 498 |
2019-12-24 | 500 | 501 | 499 | 500 | 7600 | 500 |
2019-12-23 | 500 | 500 | 496 | 497 | 5800 | 497 |
2019-12-20 | 501 | 501 | 498 | 500 | 2000 | 500 |
2019-12-19 | 497 | 501 | 497 | 500 | 3700 | 500 |
2019-12-18 | 497 | 500 | 496 | 500 | 5800 | 500 |
2019-12-17 | 502 | 502 | 498 | 498 | 3800 | 498 |
2019-12-16 | 497 | 500 | 497 | 500 | 3000 | 500 |
2019-12-13 | 494 | 499 | 492 | 497 | 9100 | 497 |
2019-12-12 | 498 | 499 | 493 | 494 | 6200 | 494 |
2019-12-11 | 501 | 504 | 499 | 500 | 11900 | 500 |
2019-12-10 | 497 | 510 | 496 | 509 | 24800 | 509 |
2019-12-09 | 495 | 496 | 494 | 496 | 2100 | 496 |
2019-12-06 | 495 | 496 | 493 | 494 | 2700 | 494 |
2019-12-05 | 494 | 497 | 493 | 496 | 4900 | 496 |
2019-12-04 | 493 | 493 | 493 | 493 | 1100 | 493 |
2019-12-03 | 491 | 493 | 491 | 493 | 3100 | 493 |
2019-12-02 | 490 | 495 | 490 | 494 | 2900 | 494 |
2019-11-29 | 494 | 494 | 489 | 493 | 1500 | 493 |
2019-11-28 | 493 | 493 | 490 | 493 | 1400 | 493 |
2019-11-27 | 492 | 493 | 490 | 493 | 3400 | 493 |
2019-11-26 | 493 | 493 | 490 | 492 | 2300 | 492 |
2019-11-25 | 493 | 493 | 490 | 490 | 2500 | 490 |
2019-11-22 | 491 | 492 | 488 | 492 | 2000 | 492 |
2019-11-21 | 490 | 491 | 489 | 490 | 1900 | 490 |
2019-11-20 | 489 | 490 | 487 | 490 | 5600 | 490 |
2019-11-19 | 491 | 491 | 489 | 489 | 2500 | 489 |
2019-11-18 | 490 | 492 | 489 | 490 | 2500 | 490 |
2019-11-15 | 488 | 490 | 487 | 489 | 2300 | 489 |
2019-11-14 | 489 | 490 | 487 | 487 | 2400 | 487 |
2019-11-13 | 487 | 489 | 487 | 489 | 700 | 489 |
2019-11-12 | 486 | 489 | 485 | 487 | 2700 | 487 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。