2790 (株)ナフコ 個別株価データ

東証JQS(小売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 2200 | 2202 | 2178 | 2182 | 55200 | 2182 |
2021-03-09 | 2116 | 2135 | 2100 | 2118 | 28800 | 2118 |
2021-03-03 | 2122 | 2142 | 2104 | 2117 | 46700 | 2117 |
2021-02-26 | 2073 | 2074 | 2041 | 2054 | 68000 | 2054 |
2021-02-24 | 2091 | 2118 | 2042 | 2058 | 101600 | 2058 |
2021-02-12 | 2045 | 2064 | 2040 | 2064 | 40400 | 2064 |
2021-02-03 | 1992 | 2018 | 1992 | 2009 | 31600 | 2009 |
2021-02-02 | 2024 | 2026 | 1992 | 1993 | 36200 | 1993 |
2021-02-01 | 2001 | 2014 | 1951 | 2011 | 80700 | 2011 |
2021-01-29 | 2043 | 2060 | 1961 | 1976 | 132200 | 1976 |
2021-01-28 | 2050 | 2054 | 2026 | 2042 | 50400 | 2042 |
2021-01-27 | 2124 | 2124 | 2058 | 2068 | 66900 | 2068 |
2021-01-26 | 2090 | 2120 | 2076 | 2118 | 55200 | 2118 |
2021-01-25 | 2114 | 2114 | 2077 | 2090 | 46300 | 2090 |
2021-01-22 | 2062 | 2108 | 2059 | 2105 | 91400 | 2105 |
2021-01-21 | 2014 | 2062 | 2012 | 2050 | 57300 | 2050 |
2021-01-20 | 2030 | 2030 | 1982 | 2004 | 79800 | 2004 |
2021-01-19 | 2069 | 2079 | 2021 | 2023 | 73600 | 2023 |
2021-01-18 | 2072 | 2083 | 2035 | 2069 | 91600 | 2069 |
2021-01-14 | 2117 | 2123 | 2070 | 2093 | 143900 | 2093 |
2021-01-12 | 2104 | 2127 | 2088 | 2127 | 55600 | 2127 |
2021-01-08 | 2125 | 2138 | 2102 | 2106 | 61200 | 2106 |
2021-01-07 | 2090 | 2136 | 2077 | 2104 | 97000 | 2104 |
2021-01-06 | 2061 | 2105 | 2060 | 2074 | 92200 | 2074 |
2021-01-05 | 2058 | 2066 | 2012 | 2059 | 67400 | 2059 |
2021-01-04 | 2015 | 2042 | 1983 | 2040 | 70800 | 2040 |
2021-01-04 | 2015 | 2042 | 1983 | 2040 | 70800 | 2040 |
2021-01-04 | 2015 | 2042 | 1983 | 2040 | 70800 | 2040 |
2021-01-04 | 2015 | 2042 | 1983 | 2040 | 70800 | 2040 |
2021-01-04 | 2015 | 2042 | 1983 | 2040 | 70800 | 2040 |
2021-01-04 | 2015 | 2042 | 1983 | 2040 | 70800 | 2040 |
2020-12-30 | 2000 | 2035 | 1980 | 2010 | 64900 | 2010 |
2020-12-28 | 1974 | 2028 | 1973 | 1994 | 104000 | 1994 |
2020-12-25 | 1989 | 1999 | 1950 | 1954 | 104400 | 1954 |
2020-12-24 | 1992 | 2000 | 1979 | 1989 | 49300 | 1989 |
2020-12-22 | 2088 | 2088 | 2004 | 2007 | 100500 | 2007 |
2020-12-21 | 2116 | 2116 | 2078 | 2079 | 56300 | 2079 |
2020-12-18 | 2146 | 2172 | 2110 | 2131 | 108000 | 2131 |
2020-12-17 | 2077 | 2144 | 2067 | 2135 | 125900 | 2135 |
2020-12-16 | 2081 | 2090 | 2050 | 2057 | 90100 | 2057 |
2020-12-15 | 2125 | 2142 | 2079 | 2086 | 108600 | 2086 |
2020-12-14 | 2100 | 2112 | 2085 | 2103 | 70700 | 2103 |
2020-12-11 | 2087 | 2123 | 2078 | 2120 | 57800 | 2120 |
2020-12-10 | 2090 | 2100 | 2067 | 2072 | 66600 | 2072 |
2020-12-09 | 2081 | 2116 | 2074 | 2089 | 75400 | 2089 |
2020-12-08 | 2055 | 2098 | 2037 | 2094 | 89400 | 2094 |
2020-12-07 | 2116 | 2130 | 2061 | 2066 | 124700 | 2066 |
2020-12-04 | 2139 | 2155 | 2089 | 2105 | 151000 | 2105 |
2020-12-03 | 2182 | 2182 | 2137 | 2147 | 96500 | 2147 |
2020-12-02 | 2226 | 2227 | 2169 | 2196 | 131400 | 2196 |
2020-12-01 | 2235 | 2260 | 2216 | 2237 | 101900 | 2237 |
2020-11-30 | 2249 | 2292 | 2215 | 2249 | 437500 | 2249 |
2020-11-27 | 2214 | 2250 | 2182 | 2248 | 92600 | 2248 |
2020-11-26 | 2230 | 2247 | 2214 | 2226 | 53400 | 2226 |
2020-11-25 | 2288 | 2288 | 2223 | 2230 | 95300 | 2230 |
2020-11-24 | 2260 | 2280 | 2239 | 2270 | 79800 | 2270 |
2020-11-20 | 2245 | 2291 | 2244 | 2259 | 118100 | 2259 |
2020-11-19 | 2220 | 2260 | 2210 | 2229 | 124500 | 2229 |
2020-11-18 | 2223 | 2259 | 2216 | 2223 | 80200 | 2223 |
2020-11-17 | 2242 | 2274 | 2223 | 2223 | 122100 | 2223 |
2020-11-16 | 2275 | 2313 | 2245 | 2277 | 128300 | 2277 |
2020-11-13 | 2190 | 2249 | 2179 | 2241 | 130700 | 2241 |
2020-11-12 | 2199 | 2212 | 2160 | 2190 | 106800 | 2190 |
2020-11-11 | 2160 | 2202 | 2140 | 2179 | 122700 | 2179 |
2020-11-10 | 2250 | 2263 | 2131 | 2134 | 403700 | 2134 |
2020-11-09 | 2390 | 2461 | 2370 | 2432 | 211000 | 2432 |
2020-11-06 | 2365 | 2388 | 2336 | 2356 | 124800 | 2356 |
2020-11-05 | 2365 | 2379 | 2292 | 2370 | 191900 | 2370 |
2020-11-04 | 2302 | 2391 | 2302 | 2364 | 248300 | 2364 |
2020-11-02 | 2302 | 2355 | 2270 | 2294 | 250200 | 2294 |
2020-10-30 | 2330 | 2334 | 2240 | 2297 | 296300 | 2297 |
2020-10-29 | 2300 | 2332 | 2247 | 2319 | 322500 | 2319 |
2020-10-28 | 2201 | 2268 | 2201 | 2268 | 57000 | 2268 |
2020-10-27 | 2182 | 2246 | 2138 | 2227 | 66600 | 2227 |
2020-10-26 | 2211 | 2283 | 2211 | 2218 | 87000 | 2218 |
2020-10-23 | 2286 | 2301 | 2165 | 2234 | 119400 | 2234 |
2020-10-22 | 2299 | 2372 | 2283 | 2289 | 179100 | 2289 |
2020-10-21 | 2301 | 2331 | 2246 | 2289 | 149100 | 2289 |
2020-10-20 | 2239 | 2240 | 2175 | 2240 | 142300 | 2240 |
2020-10-19 | 2239 | 2265 | 2220 | 2239 | 78200 | 2239 |
2020-10-16 | 2233 | 2270 | 2213 | 2222 | 91200 | 2222 |
2020-10-15 | 2262 | 2303 | 2232 | 2251 | 87800 | 2251 |
2020-10-14 | 2251 | 2301 | 2222 | 2297 | 190600 | 2297 |
2020-10-13 | 2340 | 2342 | 2248 | 2283 | 212300 | 2283 |
2020-10-12 | 2391 | 2411 | 2323 | 2378 | 103000 | 2378 |
2020-10-09 | 2335 | 2399 | 2312 | 2379 | 100100 | 2379 |
2020-10-08 | 2371 | 2373 | 2325 | 2340 | 141800 | 2340 |
2020-10-07 | 2413 | 2450 | 2375 | 2390 | 142200 | 2390 |
2020-10-06 | 2410 | 2463 | 2373 | 2452 | 144200 | 2452 |
2020-10-05 | 2410 | 2424 | 2344 | 2400 | 123000 | 2400 |
2020-10-02 | 2500 | 2505 | 2312 | 2362 | 269800 | 2362 |
2020-09-30 | 2541 | 2541 | 2442 | 2474 | 157500 | 2474 |
2020-09-29 | 2520 | 2570 | 2460 | 2525 | 162600 | 2525 |
2020-09-28 | 2406 | 2518 | 2406 | 2502 | 247400 | 2502 |
2020-09-25 | 2448 | 2448 | 2333 | 2358 | 247100 | 2358 |
2020-09-24 | 2440 | 2483 | 2325 | 2356 | 259900 | 2356 |
2020-09-23 | 2450 | 2497 | 2425 | 2468 | 224800 | 2468 |
2020-09-18 | 2294 | 2398 | 2249 | 2375 | 272500 | 2375 |
2020-09-17 | 2214 | 2252 | 2210 | 2248 | 140700 | 2248 |
2020-09-16 | 2241 | 2261 | 2195 | 2235 | 174700 | 2235 |
2020-09-15 | 2255 | 2293 | 2222 | 2262 | 108500 | 2262 |
2020-09-14 | 2281 | 2314 | 2215 | 2259 | 147200 | 2259 |
2020-09-11 | 2273 | 2290 | 2244 | 2254 | 113000 | 2254 |
2020-09-10 | 2200 | 2278 | 2200 | 2273 | 76300 | 2273 |
2020-09-09 | 2124 | 2215 | 2124 | 2193 | 73000 | 2193 |
2020-09-08 | 2223 | 2233 | 2110 | 2161 | 186500 | 2161 |
2020-09-07 | 2350 | 2366 | 2209 | 2211 | 329400 | 2211 |
2020-09-04 | 2196 | 2300 | 2178 | 2288 | 149100 | 2288 |
2020-09-03 | 2237 | 2265 | 2213 | 2252 | 164800 | 2252 |
2020-09-02 | 2149 | 2231 | 2131 | 2180 | 199900 | 2180 |
2020-09-01 | 2079 | 2118 | 2066 | 2104 | 76500 | 2104 |
2020-08-31 | 2032 | 2083 | 2026 | 2063 | 62800 | 2063 |
2020-08-28 | 2043 | 2064 | 1968 | 2013 | 135000 | 2013 |
2020-08-27 | 2037 | 2063 | 2025 | 2054 | 45100 | 2054 |
2020-08-26 | 2080 | 2106 | 2036 | 2058 | 100800 | 2058 |
2020-08-25 | 2147 | 2189 | 2098 | 2108 | 110100 | 2108 |
2020-08-24 | 2108 | 2147 | 2106 | 2131 | 87600 | 2131 |
2020-08-21 | 2060 | 2076 | 2034 | 2072 | 53000 | 2072 |
2020-08-20 | 2001 | 2058 | 1997 | 2058 | 45600 | 2058 |
2020-08-19 | 2034 | 2046 | 1999 | 2029 | 54400 | 2029 |
2020-08-18 | 1971 | 2040 | 1971 | 2037 | 70600 | 2037 |
2020-08-17 | 1994 | 1998 | 1959 | 1988 | 54400 | 1988 |
2020-08-14 | 1996 | 2000 | 1943 | 1998 | 142200 | 1998 |
2020-08-13 | 2044 | 2046 | 2005 | 2011 | 69500 | 2011 |
2020-08-12 | 1968 | 2043 | 1950 | 2043 | 147600 | 2043 |
2020-08-11 | 1980 | 2042 | 1956 | 1968 | 245200 | 1968 |
2020-08-07 | 2084 | 2087 | 1976 | 2013 | 232300 | 2013 |
2020-08-06 | 2052 | 2122 | 2051 | 2106 | 125300 | 2106 |
2020-08-05 | 2148 | 2152 | 2057 | 2071 | 226900 | 2071 |
2020-08-04 | 2145 | 2215 | 2123 | 2166 | 317600 | 2166 |
2020-08-03 | 2200 | 2216 | 2033 | 2116 | 820100 | 2116 |
2020-07-31 | 1923 | 1925 | 1814 | 1845 | 284600 | 1845 |
2020-07-30 | 1893 | 1937 | 1853 | 1903 | 228600 | 1903 |
2020-07-29 | 1768 | 1845 | 1760 | 1826 | 170800 | 1826 |
2020-07-28 | 1777 | 1800 | 1727 | 1746 | 110000 | 1746 |
2020-07-27 | 1690 | 1757 | 1670 | 1751 | 97100 | 1751 |
2020-07-22 | 1695 | 1751 | 1690 | 1699 | 139500 | 1699 |
2020-07-21 | 1684 | 1687 | 1633 | 1687 | 107300 | 1687 |
2020-07-20 | 1629 | 1687 | 1625 | 1687 | 139900 | 1687 |
2020-07-17 | 1554 | 1598 | 1538 | 1598 | 68200 | 1598 |
2020-07-16 | 1551 | 1562 | 1531 | 1537 | 47300 | 1537 |
2020-07-15 | 1555 | 1555 | 1523 | 1550 | 87000 | 1550 |
2020-07-14 | 1484 | 1544 | 1478 | 1542 | 103800 | 1542 |
2020-07-13 | 1472 | 1481 | 1462 | 1468 | 67200 | 1468 |
2020-07-10 | 1471 | 1492 | 1460 | 1470 | 74100 | 1470 |
2020-07-09 | 1500 | 1502 | 1459 | 1470 | 95000 | 1470 |
2020-07-08 | 1454 | 1509 | 1448 | 1496 | 123700 | 1496 |
2020-07-07 | 1452 | 1460 | 1427 | 1442 | 132500 | 1442 |
2020-07-06 | 1408 | 1459 | 1403 | 1422 | 162100 | 1422 |
2020-07-03 | 1383 | 1393 | 1354 | 1378 | 83500 | 1378 |
2020-07-02 | 1410 | 1418 | 1373 | 1391 | 43300 | 1391 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1430 | 1437 | 1394 | 1395 | 53200 | 1395 |
2020-06-30 | 1403 | 1431 | 1397 | 1424 | 87200 | 1424 |
2020-06-29 | 1393 | 1394 | 1366 | 1382 | 44700 | 1382 |
2020-06-26 | 1390 | 1398 | 1380 | 1395 | 25500 | 1395 |
2020-06-25 | 1356 | 1372 | 1351 | 1371 | 34800 | 1371 |
2020-06-24 | 1396 | 1397 | 1376 | 1379 | 33900 | 1379 |
2020-06-23 | 1410 | 1411 | 1371 | 1377 | 49600 | 1377 |
2020-06-22 | 1360 | 1401 | 1356 | 1400 | 43700 | 1400 |
2020-06-19 | 1329 | 1339 | 1316 | 1339 | 21200 | 1339 |
2020-06-18 | 1331 | 1336 | 1305 | 1311 | 38300 | 1311 |
2020-06-17 | 1332 | 1335 | 1314 | 1330 | 26100 | 1330 |
2020-06-16 | 1310 | 1330 | 1303 | 1327 | 39900 | 1327 |
2020-06-15 | 1302 | 1343 | 1272 | 1283 | 44800 | 1283 |
2020-06-12 | 1255 | 1315 | 1255 | 1312 | 60700 | 1312 |
2020-06-11 | 1382 | 1382 | 1322 | 1323 | 50900 | 1323 |
2020-06-10 | 1371 | 1384 | 1359 | 1365 | 48300 | 1365 |
2020-06-09 | 1412 | 1456 | 1383 | 1387 | 157300 | 1387 |
2020-06-08 | 1355 | 1359 | 1327 | 1344 | 81000 | 1344 |
2020-06-05 | 1320 | 1341 | 1303 | 1336 | 58300 | 1336 |
2020-06-04 | 1344 | 1345 | 1313 | 1329 | 35100 | 1329 |
2020-06-03 | 1336 | 1343 | 1290 | 1337 | 82200 | 1337 |
2020-06-02 | 1345 | 1354 | 1332 | 1333 | 48200 | 1333 |
2020-06-01 | 1315 | 1357 | 1303 | 1336 | 38900 | 1336 |
2020-05-29 | 1300 | 1308 | 1294 | 1302 | 35900 | 1302 |
2020-05-28 | 1299 | 1315 | 1286 | 1309 | 76300 | 1309 |
2020-05-27 | 1271 | 1306 | 1262 | 1299 | 58400 | 1299 |
2020-05-26 | 1283 | 1295 | 1271 | 1277 | 37000 | 1277 |
2020-05-25 | 1247 | 1286 | 1245 | 1274 | 56100 | 1274 |
2020-05-22 | 1255 | 1264 | 1236 | 1240 | 27900 | 1240 |
2020-05-21 | 1256 | 1265 | 1234 | 1255 | 45600 | 1255 |
2020-05-20 | 1272 | 1279 | 1258 | 1258 | 35400 | 1258 |
2020-05-19 | 1305 | 1319 | 1279 | 1279 | 21600 | 1279 |
2020-05-18 | 1289 | 1305 | 1282 | 1295 | 26400 | 1295 |
2020-05-15 | 1285 | 1296 | 1256 | 1276 | 55100 | 1276 |
2020-05-14 | 1303 | 1308 | 1271 | 1292 | 39300 | 1292 |
2020-05-13 | 1294 | 1306 | 1282 | 1297 | 31600 | 1297 |
2020-05-12 | 1301 | 1318 | 1274 | 1294 | 46200 | 1294 |
2020-05-11 | 1267 | 1308 | 1259 | 1292 | 69000 | 1292 |
2020-05-08 | 1250 | 1259 | 1228 | 1248 | 56100 | 1248 |
2020-05-07 | 1199 | 1239 | 1190 | 1222 | 40600 | 1222 |
2020-05-01 | 1178 | 1190 | 1173 | 1180 | 17000 | 1180 |
2020-04-30 | 1181 | 1191 | 1171 | 1178 | 22500 | 1178 |
2020-04-28 | 1170 | 1171 | 1158 | 1166 | 11500 | 1166 |
2020-04-27 | 1169 | 1177 | 1160 | 1162 | 17100 | 1162 |
2020-04-24 | 1124 | 1147 | 1124 | 1145 | 8000 | 1145 |
2020-04-23 | 1123 | 1143 | 1123 | 1136 | 7300 | 1136 |
2020-04-22 | 1160 | 1160 | 1110 | 1118 | 26800 | 1118 |
2020-04-21 | 1184 | 1187 | 1151 | 1164 | 21900 | 1164 |
2020-04-20 | 1149 | 1187 | 1139 | 1164 | 59300 | 1164 |
2020-04-17 | 1127 | 1139 | 1122 | 1137 | 13000 | 1137 |
2020-04-16 | 1111 | 1125 | 1080 | 1124 | 19700 | 1124 |
2020-04-15 | 1130 | 1130 | 1104 | 1106 | 21000 | 1106 |
2020-04-14 | 1094 | 1122 | 1085 | 1122 | 29200 | 1122 |
2020-04-13 | 1070 | 1085 | 1053 | 1076 | 25000 | 1076 |
2020-04-10 | 1039 | 1050 | 1030 | 1050 | 9900 | 1050 |
2020-04-09 | 1033 | 1041 | 1026 | 1031 | 18600 | 1031 |
2020-04-08 | 1033 | 1041 | 1007 | 1025 | 44800 | 1025 |
2020-04-07 | 1000 | 1015 | 985 | 1007 | 20400 | 1007 |
2020-04-06 | 984 | 999 | 973 | 979 | 34300 | 979 |
2020-04-03 | 961 | 977 | 954 | 970 | 26600 | 970 |
2020-04-02 | 975 | 977 | 958 | 969 | 17200 | 969 |
2020-04-01 | 978 | 990 | 957 | 975 | 41900 | 975 |
2020-03-31 | 990 | 998 | 976 | 978 | 19600 | 978 |
2020-03-30 | 998 | 998 | 964 | 975 | 25700 | 975 |
2020-03-27 | 1021 | 1031 | 1006 | 1029 | 43100 | 1029 |
2020-03-26 | 1020 | 1021 | 987 | 1001 | 46300 | 1001 |
2020-03-25 | 1007 | 1037 | 1005 | 1020 | 46700 | 1020 |
2020-03-24 | 972 | 994 | 968 | 984 | 80600 | 984 |
2020-03-23 | 931 | 976 | 928 | 949 | 43700 | 949 |
2020-03-19 | 954 | 961 | 916 | 918 | 48800 | 918 |
2020-03-18 | 960 | 994 | 946 | 952 | 80300 | 952 |
2020-03-17 | 948 | 969 | 914 | 952 | 66900 | 952 |
2020-03-16 | 990 | 995 | 961 | 963 | 44900 | 963 |
2020-03-13 | 971 | 996 | 908 | 962 | 92400 | 962 |
2020-03-12 | 1140 | 1140 | 1063 | 1063 | 48900 | 1063 |
2020-03-11 | 1139 | 1146 | 1119 | 1125 | 22500 | 1125 |
2020-03-10 | 1102 | 1131 | 1058 | 1124 | 41700 | 1124 |
2020-03-09 | 1175 | 1196 | 1113 | 1120 | 81900 | 1120 |
2020-03-06 | 1252 | 1252 | 1213 | 1223 | 37300 | 1223 |
2020-03-05 | 1275 | 1289 | 1258 | 1262 | 17300 | 1262 |
2020-03-04 | 1255 | 1272 | 1252 | 1257 | 27800 | 1257 |
2020-03-03 | 1308 | 1311 | 1276 | 1280 | 19200 | 1280 |
2020-03-02 | 1271 | 1304 | 1262 | 1273 | 33900 | 1273 |
2020-02-28 | 1307 | 1308 | 1255 | 1259 | 48300 | 1259 |
2020-02-27 | 1355 | 1357 | 1313 | 1313 | 21300 | 1313 |
2020-02-26 | 1345 | 1354 | 1328 | 1351 | 24500 | 1351 |
2020-02-25 | 1360 | 1375 | 1351 | 1355 | 27700 | 1355 |
2020-02-21 | 1403 | 1410 | 1398 | 1400 | 15300 | 1400 |
2020-02-20 | 1410 | 1423 | 1400 | 1402 | 8200 | 1402 |
2020-02-19 | 1413 | 1424 | 1405 | 1407 | 9900 | 1407 |
2020-02-18 | 1416 | 1416 | 1403 | 1416 | 7900 | 1416 |
2020-02-17 | 1436 | 1436 | 1401 | 1416 | 20900 | 1416 |
2020-02-14 | 1443 | 1443 | 1436 | 1437 | 16700 | 1437 |
2020-02-13 | 1452 | 1468 | 1448 | 1468 | 9100 | 1468 |
2020-02-12 | 1445 | 1462 | 1433 | 1442 | 24600 | 1442 |
2020-02-10 | 1449 | 1478 | 1429 | 1475 | 26600 | 1475 |
2020-02-07 | 1455 | 1490 | 1438 | 1467 | 25500 | 1467 |
2020-02-06 | 1444 | 1472 | 1438 | 1472 | 18200 | 1472 |
2020-02-05 | 1425 | 1440 | 1411 | 1434 | 11900 | 1434 |
2020-02-04 | 1407 | 1429 | 1397 | 1410 | 16500 | 1410 |
2020-02-03 | 1400 | 1421 | 1380 | 1421 | 23300 | 1421 |
2020-01-31 | 1399 | 1416 | 1395 | 1400 | 18500 | 1400 |
2020-01-30 | 1420 | 1423 | 1395 | 1399 | 26000 | 1399 |
2020-01-29 | 1444 | 1448 | 1417 | 1420 | 21600 | 1420 |
2020-01-28 | 1449 | 1451 | 1427 | 1440 | 18900 | 1440 |
2020-01-27 | 1464 | 1469 | 1453 | 1453 | 20200 | 1453 |
2020-01-24 | 1504 | 1504 | 1482 | 1485 | 22600 | 1485 |
2020-01-23 | 1501 | 1515 | 1501 | 1503 | 16300 | 1503 |
2020-01-22 | 1530 | 1530 | 1513 | 1514 | 17300 | 1514 |
2020-01-21 | 1532 | 1534 | 1525 | 1531 | 12400 | 1531 |
2020-01-20 | 1548 | 1548 | 1531 | 1532 | 8300 | 1532 |
2020-01-17 | 1537 | 1543 | 1528 | 1538 | 6600 | 1538 |
2020-01-16 | 1549 | 1549 | 1530 | 1530 | 10500 | 1530 |
2020-01-15 | 1532 | 1548 | 1532 | 1535 | 18100 | 1535 |
2020-01-14 | 1543 | 1551 | 1522 | 1549 | 38900 | 1549 |
2020-01-10 | 1502 | 1503 | 1489 | 1491 | 15000 | 1491 |
2020-01-09 | 1489 | 1504 | 1481 | 1499 | 18000 | 1499 |
2020-01-08 | 1485 | 1488 | 1457 | 1477 | 15200 | 1477 |
2020-01-07 | 1471 | 1486 | 1468 | 1475 | 15900 | 1475 |
2020-01-06 | 1472 | 1477 | 1466 | 1466 | 23000 | 1466 |
2019-12-30 | 1479 | 1479 | 1468 | 1469 | 8400 | 1469 |
2019-12-27 | 1465 | 1476 | 1461 | 1473 | 23400 | 1473 |
2019-12-26 | 1459 | 1475 | 1455 | 1475 | 18300 | 1475 |
2019-12-25 | 1463 | 1475 | 1450 | 1460 | 28400 | 1460 |
2019-12-24 | 1490 | 1491 | 1450 | 1463 | 17000 | 1463 |
2019-12-23 | 1492 | 1498 | 1486 | 1490 | 6700 | 1490 |
2019-12-20 | 1492 | 1507 | 1482 | 1492 | 15900 | 1492 |
2019-12-19 | 1508 | 1515 | 1490 | 1491 | 14100 | 1491 |
2019-12-18 | 1480 | 1503 | 1480 | 1500 | 13900 | 1500 |
2019-12-17 | 1484 | 1505 | 1482 | 1488 | 30400 | 1488 |
2019-12-16 | 1519 | 1519 | 1493 | 1509 | 10300 | 1509 |
2019-12-13 | 1526 | 1536 | 1500 | 1519 | 26300 | 1519 |
2019-12-12 | 1526 | 1526 | 1473 | 1498 | 33200 | 1498 |
2019-12-11 | 1540 | 1544 | 1504 | 1519 | 21600 | 1519 |
2019-12-10 | 1549 | 1549 | 1505 | 1542 | 31400 | 1542 |
2019-12-09 | 1543 | 1551 | 1531 | 1536 | 31600 | 1536 |
2019-12-06 | 1552 | 1552 | 1522 | 1542 | 17600 | 1542 |
2019-12-05 | 1562 | 1575 | 1536 | 1552 | 30900 | 1552 |
2019-12-04 | 1522 | 1565 | 1516 | 1553 | 30400 | 1553 |
2019-12-03 | 1512 | 1524 | 1503 | 1522 | 23600 | 1522 |
2019-12-02 | 1521 | 1521 | 1508 | 1513 | 9800 | 1513 |
2019-11-29 | 1518 | 1520 | 1501 | 1519 | 9800 | 1519 |
2019-11-28 | 1499 | 1523 | 1487 | 1518 | 32900 | 1518 |
2019-11-27 | 1480 | 1489 | 1459 | 1485 | 14900 | 1485 |
2019-11-26 | 1486 | 1486 | 1459 | 1459 | 13500 | 1459 |
2019-11-25 | 1435 | 1477 | 1428 | 1461 | 36200 | 1461 |
2019-11-22 | 1416 | 1425 | 1413 | 1415 | 13200 | 1415 |
2019-11-21 | 1416 | 1432 | 1410 | 1419 | 14700 | 1419 |
2019-11-20 | 1437 | 1446 | 1421 | 1423 | 22000 | 1423 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。