2792 (株)ハニーズホールディングス 個別株価データ

東証1部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1029 | 1037 | 1016 | 1027 | 136200 | 1027 |
2021-02-24 | 1033 | 1038 | 1012 | 1018 | 198700 | 1018 |
2021-02-12 | 996 | 997 | 988 | 989 | 132300 | 989 |
2021-02-03 | 973 | 983 | 969 | 983 | 130600 | 983 |
2021-02-02 | 970 | 974 | 961 | 965 | 312200 | 965 |
2021-02-01 | 971 | 983 | 971 | 972 | 128300 | 972 |
2021-01-29 | 985 | 989 | 970 | 976 | 168400 | 976 |
2021-01-28 | 977 | 988 | 966 | 978 | 311200 | 978 |
2021-01-27 | 992 | 994 | 985 | 991 | 146200 | 991 |
2021-01-26 | 993 | 994 | 980 | 985 | 185600 | 985 |
2021-01-25 | 1006 | 1006 | 997 | 998 | 91200 | 998 |
2021-01-22 | 1008 | 1014 | 1002 | 1002 | 157600 | 1002 |
2021-01-21 | 1015 | 1023 | 1002 | 1002 | 219500 | 1002 |
2021-01-20 | 998 | 1013 | 994 | 1010 | 263300 | 1010 |
2021-01-19 | 991 | 1000 | 989 | 996 | 194600 | 996 |
2021-01-18 | 986 | 994 | 979 | 989 | 143600 | 989 |
2021-01-14 | 997 | 1002 | 993 | 998 | 192500 | 998 |
2021-01-12 | 1005 | 1008 | 992 | 1001 | 279400 | 1001 |
2021-01-08 | 997 | 1013 | 992 | 1011 | 430500 | 1011 |
2021-01-07 | 1004 | 1027 | 992 | 1009 | 577800 | 1009 |
2021-01-06 | 1035 | 1054 | 1022 | 1034 | 333700 | 1034 |
2021-01-05 | 1025 | 1033 | 1016 | 1025 | 196100 | 1025 |
2021-01-04 | 1064 | 1064 | 1011 | 1031 | 314100 | 1031 |
2021-01-04 | 1064 | 1064 | 1011 | 1031 | 314100 | 1031 |
2021-01-04 | 1064 | 1064 | 1011 | 1031 | 314100 | 1031 |
2021-01-04 | 1064 | 1064 | 1011 | 1031 | 314100 | 1031 |
2021-01-04 | 1064 | 1064 | 1011 | 1031 | 314100 | 1031 |
2021-01-04 | 1064 | 1064 | 1011 | 1031 | 314100 | 1031 |
2020-12-30 | 1028 | 1057 | 1014 | 1048 | 336700 | 1048 |
2020-12-28 | 1049 | 1050 | 1004 | 1013 | 387100 | 1013 |
2020-12-25 | 1021 | 1048 | 1021 | 1044 | 446600 | 1044 |
2020-12-24 | 1009 | 1017 | 994 | 1015 | 384500 | 1015 |
2020-12-22 | 956 | 958 | 941 | 942 | 202300 | 942 |
2020-12-21 | 977 | 984 | 958 | 961 | 178800 | 961 |
2020-12-18 | 967 | 972 | 958 | 968 | 224300 | 968 |
2020-12-17 | 985 | 986 | 966 | 971 | 385600 | 971 |
2020-12-16 | 978 | 1000 | 961 | 986 | 431700 | 986 |
2020-12-15 | 960 | 978 | 954 | 978 | 274100 | 978 |
2020-12-14 | 934 | 962 | 934 | 960 | 241700 | 960 |
2020-12-11 | 925 | 931 | 917 | 931 | 230200 | 931 |
2020-12-10 | 938 | 938 | 926 | 929 | 134000 | 929 |
2020-12-09 | 932 | 935 | 928 | 934 | 120200 | 934 |
2020-12-08 | 930 | 939 | 919 | 937 | 179400 | 937 |
2020-12-07 | 956 | 956 | 931 | 932 | 348600 | 932 |
2020-12-04 | 965 | 967 | 954 | 955 | 126300 | 955 |
2020-12-03 | 957 | 974 | 956 | 965 | 227600 | 965 |
2020-12-02 | 956 | 971 | 950 | 965 | 253800 | 965 |
2020-12-01 | 960 | 962 | 950 | 961 | 240400 | 961 |
2020-11-30 | 975 | 975 | 951 | 955 | 360300 | 955 |
2020-11-27 | 970 | 983 | 964 | 980 | 331200 | 980 |
2020-11-26 | 982 | 987 | 976 | 984 | 478400 | 984 |
2020-11-25 | 1000 | 1004 | 982 | 982 | 215700 | 982 |
2020-11-24 | 993 | 998 | 986 | 995 | 230400 | 995 |
2020-11-20 | 979 | 988 | 970 | 987 | 203000 | 987 |
2020-11-19 | 986 | 989 | 976 | 978 | 174000 | 978 |
2020-11-18 | 999 | 999 | 985 | 991 | 141800 | 991 |
2020-11-17 | 1000 | 1008 | 994 | 1003 | 177100 | 1003 |
2020-11-16 | 985 | 1001 | 981 | 996 | 209500 | 996 |
2020-11-13 | 1000 | 1000 | 976 | 977 | 257500 | 977 |
2020-11-12 | 1021 | 1021 | 998 | 1006 | 222500 | 1006 |
2020-11-11 | 1009 | 1031 | 1006 | 1027 | 406500 | 1027 |
2020-11-10 | 1000 | 1010 | 991 | 996 | 368300 | 996 |
2020-11-09 | 989 | 989 | 963 | 979 | 283000 | 979 |
2020-11-06 | 1002 | 1002 | 980 | 986 | 263600 | 986 |
2020-11-05 | 980 | 1012 | 976 | 1005 | 553800 | 1005 |
2020-11-04 | 963 | 971 | 953 | 971 | 190000 | 971 |
2020-11-02 | 972 | 973 | 946 | 948 | 269500 | 948 |
2020-10-30 | 977 | 979 | 957 | 965 | 273400 | 965 |
2020-10-29 | 978 | 985 | 976 | 978 | 187100 | 978 |
2020-10-28 | 990 | 1000 | 979 | 1000 | 210300 | 1000 |
2020-10-27 | 1000 | 1003 | 989 | 996 | 288400 | 996 |
2020-10-26 | 983 | 1006 | 982 | 1000 | 375100 | 1000 |
2020-10-23 | 980 | 981 | 965 | 978 | 303400 | 978 |
2020-10-22 | 975 | 985 | 971 | 978 | 283900 | 978 |
2020-10-21 | 986 | 992 | 978 | 986 | 178400 | 986 |
2020-10-20 | 998 | 1006 | 978 | 979 | 339100 | 979 |
2020-10-19 | 1025 | 1035 | 995 | 1008 | 626300 | 1008 |
2020-10-16 | 971 | 971 | 953 | 965 | 275200 | 965 |
2020-10-15 | 988 | 989 | 970 | 971 | 172300 | 971 |
2020-10-14 | 982 | 1004 | 980 | 989 | 244000 | 989 |
2020-10-13 | 975 | 984 | 970 | 981 | 141300 | 981 |
2020-10-12 | 980 | 982 | 966 | 974 | 258800 | 974 |
2020-10-09 | 990 | 991 | 978 | 980 | 250600 | 980 |
2020-10-08 | 997 | 997 | 982 | 993 | 153800 | 993 |
2020-10-07 | 994 | 995 | 982 | 993 | 234700 | 993 |
2020-10-06 | 1003 | 1009 | 994 | 995 | 290700 | 995 |
2020-10-05 | 1009 | 1017 | 990 | 1005 | 337400 | 1005 |
2020-10-02 | 1045 | 1050 | 989 | 990 | 547300 | 990 |
2020-09-30 | 1015 | 1063 | 1011 | 1025 | 694200 | 1025 |
2020-09-29 | 1011 | 1020 | 1003 | 1008 | 511700 | 1008 |
2020-09-28 | 998 | 1005 | 990 | 998 | 343700 | 998 |
2020-09-25 | 996 | 998 | 987 | 993 | 362900 | 993 |
2020-09-24 | 999 | 1005 | 995 | 995 | 206400 | 995 |
2020-09-23 | 1008 | 1010 | 998 | 1006 | 222600 | 1006 |
2020-09-18 | 1004 | 1007 | 996 | 1006 | 262600 | 1006 |
2020-09-17 | 1004 | 1015 | 993 | 1001 | 208400 | 1001 |
2020-09-16 | 1021 | 1022 | 997 | 1003 | 247700 | 1003 |
2020-09-15 | 1023 | 1023 | 997 | 1018 | 207400 | 1018 |
2020-09-14 | 1032 | 1045 | 1014 | 1019 | 160000 | 1019 |
2020-09-11 | 1012 | 1026 | 1006 | 1024 | 167400 | 1024 |
2020-09-10 | 1023 | 1023 | 1010 | 1016 | 94500 | 1016 |
2020-09-09 | 1020 | 1030 | 1011 | 1021 | 191200 | 1021 |
2020-09-08 | 1058 | 1058 | 1025 | 1045 | 175300 | 1045 |
2020-09-07 | 1060 | 1064 | 1040 | 1051 | 128600 | 1051 |
2020-09-04 | 1040 | 1056 | 1036 | 1056 | 97900 | 1056 |
2020-09-03 | 1075 | 1075 | 1046 | 1055 | 253900 | 1055 |
2020-09-02 | 1075 | 1089 | 1065 | 1089 | 123700 | 1089 |
2020-09-01 | 1108 | 1109 | 1073 | 1084 | 185300 | 1084 |
2020-08-31 | 1115 | 1152 | 1108 | 1135 | 184000 | 1135 |
2020-08-28 | 1121 | 1140 | 1091 | 1107 | 180400 | 1107 |
2020-08-27 | 1098 | 1117 | 1096 | 1114 | 155500 | 1114 |
2020-08-26 | 1068 | 1092 | 1061 | 1092 | 93200 | 1092 |
2020-08-25 | 1081 | 1095 | 1067 | 1079 | 100300 | 1079 |
2020-08-24 | 1060 | 1078 | 1046 | 1073 | 140100 | 1073 |
2020-08-21 | 1051 | 1061 | 1040 | 1058 | 87100 | 1058 |
2020-08-20 | 1048 | 1057 | 1038 | 1048 | 96700 | 1048 |
2020-08-19 | 1044 | 1061 | 1034 | 1061 | 97200 | 1061 |
2020-08-18 | 1050 | 1054 | 1037 | 1049 | 104000 | 1049 |
2020-08-17 | 1063 | 1078 | 1051 | 1052 | 83000 | 1052 |
2020-08-14 | 1048 | 1069 | 1040 | 1063 | 95900 | 1063 |
2020-08-13 | 1058 | 1060 | 1041 | 1054 | 197800 | 1054 |
2020-08-12 | 1025 | 1064 | 1019 | 1058 | 240300 | 1058 |
2020-08-11 | 1001 | 1017 | 990 | 1017 | 147300 | 1017 |
2020-08-07 | 977 | 996 | 973 | 988 | 114200 | 988 |
2020-08-06 | 972 | 997 | 969 | 989 | 173500 | 989 |
2020-08-05 | 998 | 998 | 968 | 977 | 207500 | 977 |
2020-08-04 | 989 | 1010 | 976 | 1006 | 269000 | 1006 |
2020-08-03 | 1007 | 1029 | 992 | 1002 | 268700 | 1002 |
2020-07-31 | 1045 | 1045 | 1010 | 1026 | 221000 | 1026 |
2020-07-30 | 1069 | 1070 | 1045 | 1065 | 201300 | 1065 |
2020-07-29 | 1114 | 1114 | 1077 | 1082 | 116200 | 1082 |
2020-07-28 | 1140 | 1140 | 1104 | 1114 | 166200 | 1114 |
2020-07-27 | 1143 | 1144 | 1121 | 1137 | 137400 | 1137 |
2020-07-22 | 1135 | 1172 | 1133 | 1157 | 110400 | 1157 |
2020-07-21 | 1159 | 1163 | 1133 | 1148 | 127500 | 1148 |
2020-07-20 | 1147 | 1165 | 1117 | 1163 | 121100 | 1163 |
2020-07-17 | 1150 | 1186 | 1143 | 1147 | 160600 | 1147 |
2020-07-16 | 1149 | 1170 | 1128 | 1132 | 160200 | 1132 |
2020-07-15 | 1134 | 1153 | 1113 | 1149 | 172700 | 1149 |
2020-07-14 | 1146 | 1168 | 1128 | 1134 | 240200 | 1134 |
2020-07-13 | 1093 | 1173 | 1089 | 1169 | 372100 | 1169 |
2020-07-10 | 1074 | 1084 | 1055 | 1063 | 253300 | 1063 |
2020-07-09 | 1121 | 1138 | 1065 | 1097 | 307400 | 1097 |
2020-07-08 | 1155 | 1190 | 1116 | 1118 | 694900 | 1118 |
2020-07-07 | 1088 | 1101 | 1063 | 1095 | 257400 | 1095 |
2020-07-06 | 1029 | 1074 | 1028 | 1067 | 211100 | 1067 |
2020-07-03 | 1120 | 1120 | 1019 | 1027 | 332800 | 1027 |
2020-07-02 | 1113 | 1113 | 1072 | 1077 | 212500 | 1077 |
2020-07-01 | 1156 | 1156 | 1081 | 1083 | 179000 | 1083 |
2020-06-30 | 1183 | 1189 | 1146 | 1146 | 159400 | 1146 |
2020-06-29 | 1176 | 1183 | 1134 | 1137 | 314000 | 1137 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1109 | 1191 | 1109 | 1176 | 513700 | 1176 |
2020-06-25 | 1117 | 1117 | 1066 | 1095 | 294200 | 1095 |
2020-06-24 | 1065 | 1125 | 1060 | 1118 | 263800 | 1118 |
2020-06-23 | 1045 | 1057 | 1038 | 1041 | 212200 | 1041 |
2020-06-22 | 1065 | 1071 | 1045 | 1048 | 150100 | 1048 |
2020-06-19 | 1061 | 1074 | 1055 | 1062 | 152700 | 1062 |
2020-06-18 | 1069 | 1069 | 1056 | 1066 | 111400 | 1066 |
2020-06-17 | 1086 | 1089 | 1070 | 1073 | 132500 | 1073 |
2020-06-16 | 1078 | 1095 | 1068 | 1079 | 161800 | 1079 |
2020-06-15 | 1105 | 1106 | 1050 | 1050 | 153000 | 1050 |
2020-06-12 | 1118 | 1126 | 1102 | 1105 | 157900 | 1105 |
2020-06-11 | 1186 | 1188 | 1147 | 1148 | 113000 | 1148 |
2020-06-10 | 1182 | 1202 | 1166 | 1196 | 171000 | 1196 |
2020-06-09 | 1206 | 1207 | 1174 | 1182 | 106900 | 1182 |
2020-06-08 | 1211 | 1216 | 1195 | 1205 | 79600 | 1205 |
2020-06-05 | 1217 | 1219 | 1197 | 1204 | 145700 | 1204 |
2020-06-04 | 1240 | 1241 | 1196 | 1218 | 127500 | 1218 |
2020-06-03 | 1220 | 1245 | 1213 | 1235 | 192200 | 1235 |
2020-06-02 | 1186 | 1205 | 1177 | 1201 | 190200 | 1201 |
2020-06-01 | 1246 | 1249 | 1173 | 1183 | 281100 | 1183 |
2020-05-29 | 1216 | 1259 | 1212 | 1238 | 343200 | 1238 |
2020-05-28 | 1212 | 1226 | 1186 | 1215 | 778300 | 1215 |
2020-05-27 | 1231 | 1232 | 1200 | 1231 | 839800 | 1231 |
2020-05-26 | 1213 | 1242 | 1212 | 1227 | 309200 | 1227 |
2020-05-25 | 1175 | 1203 | 1172 | 1203 | 234000 | 1203 |
2020-05-22 | 1157 | 1166 | 1144 | 1163 | 176300 | 1163 |
2020-05-21 | 1171 | 1175 | 1146 | 1146 | 221200 | 1146 |
2020-05-20 | 1178 | 1179 | 1164 | 1177 | 197300 | 1177 |
2020-05-19 | 1205 | 1208 | 1160 | 1161 | 197900 | 1161 |
2020-05-18 | 1160 | 1184 | 1153 | 1182 | 189100 | 1182 |
2020-05-15 | 1160 | 1167 | 1140 | 1165 | 181000 | 1165 |
2020-05-14 | 1171 | 1174 | 1142 | 1147 | 265700 | 1147 |
2020-05-13 | 1201 | 1201 | 1167 | 1173 | 302900 | 1173 |
2020-05-12 | 1229 | 1231 | 1204 | 1205 | 446600 | 1205 |
2020-05-11 | 1173 | 1221 | 1164 | 1218 | 368700 | 1218 |
2020-05-08 | 1105 | 1146 | 1095 | 1143 | 526900 | 1143 |
2020-05-07 | 1087 | 1105 | 1079 | 1079 | 194100 | 1079 |
2020-05-01 | 1101 | 1109 | 1089 | 1098 | 115100 | 1098 |
2020-04-30 | 1111 | 1123 | 1102 | 1102 | 195000 | 1102 |
2020-04-28 | 1055 | 1085 | 1052 | 1085 | 153600 | 1085 |
2020-04-27 | 1065 | 1068 | 1051 | 1064 | 185500 | 1064 |
2020-04-24 | 1048 | 1071 | 1042 | 1058 | 312000 | 1058 |
2020-04-23 | 1041 | 1049 | 1022 | 1045 | 221600 | 1045 |
2020-04-22 | 1059 | 1060 | 1031 | 1040 | 225600 | 1040 |
2020-04-21 | 1092 | 1092 | 1057 | 1070 | 166800 | 1070 |
2020-04-20 | 1106 | 1114 | 1083 | 1103 | 194900 | 1103 |
2020-04-17 | 1115 | 1125 | 1101 | 1106 | 232300 | 1106 |
2020-04-16 | 1101 | 1116 | 1095 | 1116 | 177500 | 1116 |
2020-04-15 | 1139 | 1143 | 1098 | 1102 | 87300 | 1102 |
2020-04-14 | 1107 | 1126 | 1098 | 1123 | 82400 | 1123 |
2020-04-13 | 1150 | 1151 | 1099 | 1107 | 116800 | 1107 |
2020-04-10 | 1150 | 1170 | 1127 | 1143 | 182100 | 1143 |
2020-04-09 | 1110 | 1146 | 1094 | 1144 | 191800 | 1144 |
2020-04-08 | 1074 | 1115 | 1048 | 1107 | 167200 | 1107 |
2020-04-07 | 1035 | 1063 | 1018 | 1053 | 125500 | 1053 |
2020-04-06 | 940 | 1014 | 936 | 1008 | 163500 | 1008 |
2020-04-03 | 999 | 1011 | 946 | 951 | 265900 | 951 |
2020-04-02 | 1015 | 1027 | 996 | 997 | 163900 | 997 |
2020-04-01 | 1067 | 1084 | 1023 | 1029 | 172500 | 1029 |
2020-03-31 | 1101 | 1115 | 1078 | 1084 | 191800 | 1084 |
2020-03-30 | 1104 | 1136 | 1068 | 1112 | 343300 | 1112 |
2020-03-27 | 1168 | 1186 | 1130 | 1186 | 233600 | 1186 |
2020-03-26 | 1168 | 1168 | 1117 | 1142 | 143300 | 1142 |
2020-03-25 | 1190 | 1190 | 1135 | 1184 | 206900 | 1184 |
2020-03-24 | 1126 | 1157 | 1110 | 1143 | 161600 | 1143 |
2020-03-23 | 1116 | 1117 | 1068 | 1096 | 332300 | 1096 |
2020-03-19 | 1056 | 1103 | 1047 | 1098 | 301400 | 1098 |
2020-03-18 | 1117 | 1138 | 1045 | 1059 | 271200 | 1059 |
2020-03-17 | 946 | 1103 | 929 | 1090 | 447100 | 1090 |
2020-03-16 | 980 | 1015 | 966 | 973 | 260300 | 973 |
2020-03-13 | 983 | 1001 | 928 | 968 | 255800 | 968 |
2020-03-12 | 1042 | 1077 | 1035 | 1043 | 291000 | 1043 |
2020-03-11 | 1085 | 1101 | 1070 | 1070 | 222400 | 1070 |
2020-03-10 | 1020 | 1092 | 1004 | 1083 | 255900 | 1083 |
2020-03-09 | 1080 | 1098 | 1047 | 1060 | 244700 | 1060 |
2020-03-06 | 1137 | 1144 | 1103 | 1108 | 186500 | 1108 |
2020-03-05 | 1179 | 1185 | 1157 | 1158 | 83400 | 1158 |
2020-03-04 | 1145 | 1165 | 1133 | 1156 | 158000 | 1156 |
2020-03-03 | 1235 | 1235 | 1172 | 1175 | 128100 | 1175 |
2020-03-02 | 1135 | 1220 | 1129 | 1199 | 247100 | 1199 |
2020-02-28 | 1152 | 1180 | 1145 | 1150 | 252800 | 1150 |
2020-02-27 | 1240 | 1240 | 1204 | 1212 | 195300 | 1212 |
2020-02-26 | 1248 | 1248 | 1216 | 1242 | 166800 | 1242 |
2020-02-25 | 1272 | 1285 | 1266 | 1268 | 204900 | 1268 |
2020-02-21 | 1339 | 1346 | 1328 | 1336 | 107800 | 1336 |
2020-02-20 | 1328 | 1355 | 1326 | 1342 | 159500 | 1342 |
2020-02-19 | 1325 | 1336 | 1318 | 1324 | 100300 | 1324 |
2020-02-18 | 1302 | 1329 | 1296 | 1325 | 168100 | 1325 |
2020-02-17 | 1345 | 1345 | 1316 | 1323 | 102900 | 1323 |
2020-02-14 | 1362 | 1369 | 1347 | 1355 | 109100 | 1355 |
2020-02-13 | 1377 | 1384 | 1359 | 1366 | 71800 | 1366 |
2020-02-12 | 1388 | 1405 | 1382 | 1385 | 86100 | 1385 |
2020-02-10 | 1370 | 1391 | 1368 | 1380 | 89300 | 1380 |
2020-02-07 | 1431 | 1439 | 1382 | 1392 | 202500 | 1392 |
2020-02-06 | 1411 | 1431 | 1401 | 1428 | 261500 | 1428 |
2020-02-05 | 1379 | 1400 | 1365 | 1394 | 240100 | 1394 |
2020-02-04 | 1324 | 1350 | 1319 | 1349 | 137200 | 1349 |
2020-02-03 | 1349 | 1352 | 1329 | 1338 | 248300 | 1338 |
2020-01-31 | 1356 | 1389 | 1355 | 1373 | 213500 | 1373 |
2020-01-30 | 1363 | 1381 | 1352 | 1356 | 148100 | 1356 |
2020-01-29 | 1381 | 1386 | 1363 | 1375 | 159600 | 1375 |
2020-01-28 | 1374 | 1401 | 1374 | 1389 | 240500 | 1389 |
2020-01-27 | 1397 | 1405 | 1376 | 1381 | 233900 | 1381 |
2020-01-24 | 1473 | 1475 | 1409 | 1419 | 274000 | 1419 |
2020-01-23 | 1479 | 1488 | 1463 | 1472 | 194100 | 1472 |
2020-01-22 | 1463 | 1484 | 1444 | 1474 | 245500 | 1474 |
2020-01-21 | 1485 | 1495 | 1460 | 1473 | 169600 | 1473 |
2020-01-20 | 1503 | 1504 | 1477 | 1486 | 190700 | 1486 |
2020-01-17 | 1540 | 1542 | 1485 | 1493 | 318200 | 1493 |
2020-01-16 | 1533 | 1571 | 1520 | 1549 | 341300 | 1549 |
2020-01-15 | 1520 | 1546 | 1503 | 1533 | 246100 | 1533 |
2020-01-14 | 1576 | 1578 | 1519 | 1543 | 295300 | 1543 |
2020-01-10 | 1617 | 1617 | 1567 | 1578 | 398200 | 1578 |
2020-01-09 | 1759 | 1761 | 1607 | 1617 | 593700 | 1617 |
2020-01-08 | 1775 | 1775 | 1635 | 1719 | 980600 | 1719 |
2020-01-07 | 1830 | 1837 | 1780 | 1786 | 228500 | 1786 |
2020-01-06 | 1777 | 1816 | 1753 | 1814 | 205700 | 1814 |
2019-12-30 | 1791 | 1799 | 1757 | 1794 | 162700 | 1794 |
2019-12-27 | 1737 | 1794 | 1729 | 1775 | 293500 | 1775 |
2019-12-26 | 1745 | 1764 | 1707 | 1724 | 234600 | 1724 |
2019-12-25 | 1720 | 1746 | 1704 | 1737 | 224700 | 1737 |
2019-12-24 | 1655 | 1727 | 1649 | 1706 | 430800 | 1706 |
2019-12-23 | 1649 | 1653 | 1628 | 1642 | 137900 | 1642 |
2019-12-20 | 1627 | 1645 | 1607 | 1642 | 162500 | 1642 |
2019-12-19 | 1610 | 1641 | 1610 | 1616 | 136600 | 1616 |
2019-12-18 | 1600 | 1636 | 1589 | 1597 | 188600 | 1597 |
2019-12-17 | 1576 | 1593 | 1557 | 1591 | 78400 | 1591 |
2019-12-16 | 1580 | 1585 | 1562 | 1575 | 145600 | 1575 |
2019-12-13 | 1591 | 1591 | 1557 | 1576 | 167000 | 1576 |
2019-12-12 | 1600 | 1600 | 1571 | 1586 | 73500 | 1586 |
2019-12-11 | 1590 | 1601 | 1571 | 1598 | 118200 | 1598 |
2019-12-10 | 1579 | 1619 | 1579 | 1606 | 173800 | 1606 |
2019-12-09 | 1521 | 1577 | 1521 | 1564 | 194000 | 1564 |
2019-12-06 | 1487 | 1518 | 1470 | 1510 | 199200 | 1510 |
2019-12-05 | 1425 | 1483 | 1424 | 1477 | 239300 | 1477 |
2019-12-04 | 1390 | 1418 | 1384 | 1415 | 190800 | 1415 |
2019-12-03 | 1379 | 1389 | 1365 | 1380 | 138700 | 1380 |
2019-12-02 | 1410 | 1424 | 1390 | 1390 | 107300 | 1390 |
2019-11-29 | 1396 | 1429 | 1396 | 1411 | 151700 | 1411 |
2019-11-28 | 1382 | 1398 | 1370 | 1392 | 134900 | 1392 |
2019-11-27 | 1407 | 1409 | 1388 | 1402 | 170200 | 1402 |
2019-11-26 | 1412 | 1416 | 1392 | 1399 | 96200 | 1399 |
2019-11-25 | 1430 | 1430 | 1396 | 1396 | 125200 | 1396 |
2019-11-22 | 1419 | 1437 | 1416 | 1424 | 167400 | 1424 |
2019-11-21 | 1407 | 1416 | 1382 | 1414 | 189800 | 1414 |
2019-11-20 | 1420 | 1429 | 1406 | 1416 | 156100 | 1416 |
2019-11-19 | 1429 | 1439 | 1417 | 1439 | 105600 | 1439 |
2019-11-18 | 1446 | 1447 | 1427 | 1429 | 172500 | 1429 |
2019-11-15 | 1423 | 1462 | 1423 | 1443 | 297000 | 1443 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。