2795 日本プリメックス(株) 個別株価データ

東証JQS(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 744 | 744 | 744 | 744 | 200 | 744 |
2021-02-24 | 743 | 744 | 743 | 744 | 400 | 744 |
2021-02-12 | 746 | 749 | 734 | 734 | 300 | 734 |
2021-02-03 | 726 | 726 | 726 | 726 | 100 | 726 |
2021-02-02 | 715 | 726 | 715 | 726 | 600 | 726 |
2021-02-01 | 713 | 713 | 712 | 712 | 400 | 712 |
2021-01-29 | 720 | 722 | 720 | 722 | 300 | 722 |
2021-01-28 | 717 | 720 | 713 | 720 | 900 | 720 |
2021-01-27 | 725 | 727 | 723 | 727 | 1500 | 727 |
2021-01-26 | 706 | 715 | 688 | 715 | 2500 | 715 |
2021-01-25 | 710 | 715 | 710 | 715 | 400 | 715 |
2021-01-22 | 713 | 713 | 713 | 713 | 200 | 713 |
2021-01-21 | 716 | 724 | 713 | 713 | 2100 | 713 |
2021-01-20 | 714 | 727 | 714 | 727 | 800 | 727 |
2021-01-19 | 723 | 723 | 707 | 714 | 1400 | 714 |
2021-01-18 | 735 | 735 | 720 | 724 | 900 | 724 |
2021-01-14 | 723 | 723 | 705 | 717 | 1000 | 717 |
2021-01-12 | 724 | 732 | 724 | 732 | 500 | 732 |
2021-01-08 | 723 | 723 | 723 | 723 | 300 | 723 |
2021-01-07 | 711 | 723 | 711 | 723 | 400 | 723 |
2021-01-06 | 722 | 722 | 711 | 711 | 300 | 711 |
2021-01-05 | 723 | 723 | 723 | 723 | 200 | 723 |
2021-01-04 | 722 | 723 | 722 | 723 | 200 | 723 |
2021-01-04 | 722 | 723 | 722 | 723 | 200 | 723 |
2021-01-04 | 722 | 723 | 722 | 723 | 200 | 723 |
2021-01-04 | 722 | 723 | 722 | 723 | 200 | 723 |
2021-01-04 | 722 | 723 | 722 | 723 | 200 | 723 |
2021-01-04 | 722 | 723 | 722 | 723 | 200 | 723 |
2020-12-30 | 711 | 720 | 701 | 720 | 2300 | 720 |
2020-12-28 | 706 | 715 | 705 | 705 | 800 | 705 |
2020-12-25 | 706 | 719 | 706 | 719 | 300 | 719 |
2020-12-24 | 710 | 710 | 710 | 710 | 1000 | 710 |
2020-12-22 | 710 | 723 | 710 | 723 | 4500 | 723 |
2020-12-21 | 715 | 725 | 715 | 725 | 1200 | 725 |
2020-12-18 | 715 | 715 | 715 | 715 | 100 | 715 |
2020-12-17 | 730 | 730 | 710 | 718 | 1200 | 718 |
2020-12-16 | 730 | 730 | 730 | 730 | 800 | 730 |
2020-12-15 | 732 | 732 | 715 | 729 | 2700 | 729 |
2020-12-14 | 732 | 732 | 732 | 732 | 100 | 732 |
2020-12-11 | 732 | 732 | 721 | 732 | 400 | 732 |
2020-12-10 | 732 | 732 | 732 | 732 | 200 | 732 |
2020-12-09 | 728 | 732 | 728 | 732 | 400 | 732 |
2020-12-08 | 732 | 732 | 720 | 720 | 500 | 720 |
2020-12-07 | 730 | 730 | 716 | 730 | 300 | 730 |
2020-12-04 | 715 | 730 | 685 | 730 | 4800 | 730 |
2020-12-03 | 715 | 715 | 715 | 715 | 100 | 715 |
2020-12-02 | 707 | 715 | 700 | 715 | 1300 | 715 |
2020-12-01 | 707 | 716 | 700 | 716 | 1800 | 716 |
2020-11-30 | 715 | 715 | 715 | 715 | 400 | 715 |
2020-11-27 | 730 | 730 | 730 | 730 | 200 | 730 |
2020-11-26 | 732 | 732 | 716 | 730 | 700 | 730 |
2020-11-25 | 732 | 732 | 717 | 732 | 700 | 732 |
2020-11-20 | 729 | 729 | 729 | 729 | 100 | 729 |
2020-11-19 | 739 | 739 | 729 | 729 | 500 | 729 |
2020-11-18 | 720 | 739 | 720 | 739 | 2500 | 739 |
2020-11-17 | 736 | 736 | 735 | 735 | 200 | 735 |
2020-11-16 | 736 | 736 | 736 | 736 | 100 | 736 |
2020-11-13 | 744 | 744 | 730 | 742 | 400 | 742 |
2020-11-12 | 723 | 768 | 723 | 750 | 5100 | 750 |
2020-11-11 | 700 | 714 | 700 | 711 | 1000 | 711 |
2020-11-10 | 712 | 715 | 700 | 715 | 800 | 715 |
2020-11-09 | 708 | 712 | 708 | 712 | 700 | 712 |
2020-11-06 | 708 | 708 | 708 | 708 | 200 | 708 |
2020-11-05 | 699 | 721 | 699 | 720 | 1200 | 720 |
2020-11-04 | 699 | 700 | 699 | 700 | 200 | 700 |
2020-11-02 | 701 | 709 | 699 | 701 | 500 | 701 |
2020-10-30 | 718 | 718 | 716 | 716 | 500 | 716 |
2020-10-29 | 712 | 718 | 712 | 718 | 800 | 718 |
2020-10-28 | 699 | 718 | 699 | 718 | 500 | 718 |
2020-10-27 | 709 | 714 | 709 | 714 | 600 | 714 |
2020-10-26 | 714 | 714 | 709 | 709 | 500 | 709 |
2020-10-23 | 709 | 709 | 709 | 709 | 100 | 709 |
2020-10-22 | 701 | 701 | 701 | 701 | 500 | 701 |
2020-10-20 | 725 | 725 | 716 | 716 | 300 | 716 |
2020-10-19 | 725 | 725 | 725 | 725 | 100 | 725 |
2020-10-16 | 725 | 739 | 725 | 738 | 500 | 738 |
2020-10-15 | 735 | 735 | 735 | 735 | 100 | 735 |
2020-10-14 | 735 | 735 | 735 | 735 | 200 | 735 |
2020-10-13 | 735 | 735 | 735 | 735 | 100 | 735 |
2020-10-09 | 735 | 735 | 735 | 735 | 100 | 735 |
2020-10-08 | 743 | 743 | 720 | 727 | 1600 | 727 |
2020-10-07 | 742 | 745 | 742 | 743 | 700 | 743 |
2020-10-06 | 745 | 745 | 735 | 735 | 200 | 735 |
2020-10-05 | 745 | 745 | 745 | 745 | 400 | 745 |
2020-10-02 | 731 | 746 | 731 | 745 | 500 | 745 |
2020-09-30 | 731 | 731 | 731 | 731 | 100 | 731 |
2020-09-28 | 731 | 731 | 728 | 731 | 500 | 731 |
2020-09-24 | 728 | 743 | 728 | 731 | 500 | 731 |
2020-09-23 | 749 | 749 | 749 | 749 | 100 | 749 |
2020-09-18 | 749 | 749 | 749 | 749 | 100 | 749 |
2020-09-17 | 740 | 749 | 740 | 749 | 300 | 749 |
2020-09-15 | 744 | 744 | 744 | 744 | 100 | 744 |
2020-09-14 | 727 | 748 | 724 | 748 | 1300 | 748 |
2020-09-11 | 728 | 728 | 728 | 728 | 100 | 728 |
2020-09-10 | 724 | 731 | 724 | 728 | 800 | 728 |
2020-09-09 | 724 | 724 | 724 | 724 | 400 | 724 |
2020-09-08 | 729 | 730 | 724 | 724 | 800 | 724 |
2020-09-07 | 729 | 729 | 729 | 729 | 200 | 729 |
2020-09-04 | 742 | 742 | 735 | 735 | 600 | 735 |
2020-09-03 | 742 | 742 | 742 | 742 | 100 | 742 |
2020-09-01 | 751 | 751 | 737 | 739 | 1000 | 739 |
2020-08-31 | 729 | 729 | 729 | 729 | 200 | 729 |
2020-08-28 | 735 | 739 | 735 | 739 | 700 | 739 |
2020-08-27 | 748 | 748 | 735 | 735 | 600 | 735 |
2020-08-26 | 733 | 733 | 733 | 733 | 500 | 733 |
2020-08-25 | 740 | 748 | 733 | 748 | 400 | 748 |
2020-08-24 | 740 | 740 | 740 | 740 | 100 | 740 |
2020-08-21 | 757 | 760 | 735 | 735 | 1100 | 735 |
2020-08-20 | 755 | 760 | 755 | 760 | 1400 | 760 |
2020-08-19 | 735 | 735 | 735 | 735 | 200 | 735 |
2020-08-18 | 751 | 751 | 735 | 735 | 200 | 735 |
2020-08-17 | 755 | 755 | 754 | 755 | 1100 | 755 |
2020-08-12 | 735 | 752 | 735 | 750 | 1400 | 750 |
2020-08-11 | 736 | 736 | 735 | 735 | 200 | 735 |
2020-08-07 | 736 | 737 | 736 | 736 | 300 | 736 |
2020-08-06 | 736 | 736 | 736 | 736 | 200 | 736 |
2020-08-05 | 736 | 736 | 736 | 736 | 200 | 736 |
2020-08-04 | 743 | 743 | 732 | 741 | 400 | 741 |
2020-08-03 | 750 | 750 | 740 | 743 | 1400 | 743 |
2020-07-31 | 741 | 755 | 739 | 750 | 500 | 750 |
2020-07-30 | 732 | 743 | 732 | 739 | 500 | 739 |
2020-07-29 | 747 | 747 | 740 | 745 | 600 | 745 |
2020-07-28 | 747 | 747 | 747 | 747 | 300 | 747 |
2020-07-17 | 765 | 765 | 754 | 754 | 300 | 754 |
2020-07-14 | 778 | 778 | 778 | 778 | 200 | 778 |
2020-07-13 | 779 | 779 | 758 | 773 | 500 | 773 |
2020-07-09 | 794 | 794 | 784 | 784 | 200 | 784 |
2020-07-08 | 773 | 794 | 773 | 794 | 1000 | 794 |
2020-07-07 | 773 | 773 | 773 | 773 | 200 | 773 |
2020-07-06 | 760 | 761 | 749 | 750 | 3600 | 750 |
2020-07-03 | 800 | 812 | 738 | 762 | 12100 | 762 |
2020-07-02 | 755 | 825 | 755 | 783 | 14200 | 783 |
2020-07-01 | 735 | 754 | 735 | 750 | 4000 | 750 |
2020-06-30 | 723 | 735 | 723 | 735 | 1000 | 735 |
2020-06-29 | 725 | 730 | 720 | 730 | 2000 | 730 |
2020-06-26 | 720 | 725 | 720 | 725 | 1200 | 725 |
2020-06-25 | 710 | 720 | 710 | 720 | 1400 | 720 |
2020-06-24 | 699 | 709 | 698 | 708 | 1200 | 708 |
2020-06-23 | 704 | 706 | 704 | 706 | 500 | 706 |
2020-06-22 | 693 | 702 | 693 | 702 | 1100 | 702 |
2020-06-19 | 711 | 717 | 699 | 703 | 3200 | 703 |
2020-06-18 | 724 | 724 | 724 | 724 | 200 | 724 |
2020-06-17 | 722 | 722 | 722 | 722 | 200 | 722 |
2020-06-16 | 719 | 722 | 712 | 722 | 1400 | 722 |
2020-06-15 | 702 | 720 | 702 | 717 | 2300 | 717 |
2020-06-12 | 692 | 705 | 690 | 690 | 1300 | 690 |
2020-06-11 | 720 | 720 | 710 | 710 | 700 | 710 |
2020-06-10 | 710 | 720 | 710 | 720 | 1300 | 720 |
2020-06-09 | 704 | 709 | 700 | 709 | 1400 | 709 |
2020-06-08 | 714 | 716 | 702 | 702 | 1300 | 702 |
2020-06-05 | 702 | 715 | 702 | 715 | 1100 | 715 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 700 | 702 | 696 | 700 | 1900 | 700 |
2020-06-03 | 700 | 712 | 693 | 702 | 7400 | 702 |
2020-06-02 | 702 | 702 | 702 | 702 | 400 | 702 |
2020-06-01 | 709 | 712 | 698 | 705 | 1500 | 705 |
2020-05-29 | 704 | 727 | 702 | 702 | 5800 | 702 |
2020-05-28 | 744 | 769 | 720 | 730 | 14200 | 730 |
2020-05-27 | 732 | 739 | 705 | 739 | 5900 | 739 |
2020-05-26 | 718 | 732 | 710 | 732 | 2800 | 732 |
2020-05-25 | 692 | 735 | 691 | 715 | 4700 | 715 |
2020-05-22 | 678 | 688 | 678 | 685 | 2800 | 685 |
2020-05-21 | 680 | 698 | 678 | 678 | 2000 | 678 |
2020-05-20 | 680 | 695 | 680 | 695 | 1700 | 695 |
2020-05-19 | 685 | 695 | 685 | 695 | 1300 | 695 |
2020-05-18 | 673 | 685 | 670 | 685 | 1500 | 685 |
2020-05-15 | 666 | 678 | 660 | 663 | 1700 | 663 |
2020-05-14 | 675 | 684 | 670 | 674 | 500 | 674 |
2020-05-13 | 686 | 690 | 680 | 685 | 1800 | 685 |
2020-05-12 | 695 | 698 | 680 | 698 | 1600 | 698 |
2020-05-11 | 685 | 698 | 680 | 698 | 2500 | 698 |
2020-05-08 | 663 | 675 | 660 | 675 | 1800 | 675 |
2020-05-07 | 655 | 670 | 655 | 670 | 600 | 670 |
2020-05-01 | 679 | 679 | 663 | 663 | 1400 | 663 |
2020-04-30 | 679 | 679 | 679 | 679 | 200 | 679 |
2020-04-28 | 684 | 684 | 679 | 679 | 500 | 679 |
2020-04-24 | 673 | 685 | 673 | 685 | 400 | 685 |
2020-04-23 | 687 | 690 | 682 | 690 | 600 | 690 |
2020-04-22 | 687 | 687 | 687 | 687 | 100 | 687 |
2020-04-21 | 688 | 689 | 688 | 689 | 200 | 689 |
2020-04-20 | 680 | 702 | 678 | 701 | 1700 | 701 |
2020-04-16 | 703 | 703 | 681 | 681 | 700 | 681 |
2020-04-15 | 689 | 693 | 689 | 693 | 300 | 693 |
2020-04-14 | 676 | 698 | 676 | 687 | 600 | 687 |
2020-04-10 | 671 | 695 | 671 | 685 | 600 | 685 |
2020-04-08 | 680 | 690 | 679 | 679 | 600 | 679 |
2020-04-07 | 660 | 680 | 660 | 680 | 600 | 680 |
2020-04-06 | 650 | 650 | 648 | 648 | 300 | 648 |
2020-04-03 | 651 | 659 | 639 | 639 | 500 | 639 |
2020-04-02 | 654 | 671 | 654 | 671 | 400 | 671 |
2020-04-01 | 698 | 698 | 659 | 661 | 600 | 661 |
2020-03-31 | 699 | 699 | 699 | 699 | 100 | 699 |
2020-03-30 | 699 | 709 | 698 | 698 | 400 | 698 |
2020-03-27 | 718 | 722 | 718 | 719 | 1000 | 719 |
2020-03-26 | 654 | 654 | 654 | 654 | 100 | 654 |
2020-03-25 | 690 | 703 | 690 | 700 | 800 | 700 |
2020-03-24 | 691 | 700 | 690 | 690 | 300 | 690 |
2020-03-23 | 640 | 653 | 640 | 647 | 1600 | 647 |
2020-03-19 | 649 | 655 | 648 | 648 | 500 | 648 |
2020-03-18 | 639 | 639 | 639 | 639 | 100 | 639 |
2020-03-17 | 649 | 649 | 620 | 620 | 500 | 620 |
2020-03-16 | 645 | 656 | 645 | 656 | 800 | 656 |
2020-03-13 | 682 | 682 | 631 | 655 | 4400 | 655 |
2020-03-12 | 756 | 773 | 737 | 752 | 800 | 752 |
2020-03-11 | 792 | 792 | 773 | 774 | 2200 | 774 |
2020-03-10 | 766 | 792 | 758 | 792 | 3500 | 792 |
2020-03-09 | 818 | 818 | 785 | 799 | 2100 | 799 |
2020-03-06 | 821 | 840 | 812 | 822 | 3700 | 822 |
2020-03-05 | 807 | 807 | 806 | 806 | 200 | 806 |
2020-03-04 | 773 | 818 | 772 | 792 | 3500 | 792 |
2020-03-03 | 816 | 816 | 783 | 783 | 500 | 783 |
2020-03-02 | 757 | 831 | 757 | 831 | 1200 | 831 |
2020-02-28 | 805 | 847 | 801 | 801 | 1800 | 801 |
2020-02-27 | 835 | 835 | 801 | 834 | 3200 | 834 |
2020-02-26 | 859 | 859 | 835 | 850 | 900 | 850 |
2020-02-25 | 854 | 867 | 841 | 859 | 2100 | 859 |
2020-02-21 | 885 | 885 | 870 | 870 | 600 | 870 |
2020-02-20 | 885 | 886 | 870 | 886 | 1300 | 886 |
2020-02-19 | 855 | 890 | 855 | 890 | 600 | 890 |
2020-02-18 | 864 | 864 | 854 | 855 | 1400 | 855 |
2020-02-17 | 881 | 888 | 871 | 874 | 1000 | 874 |
2020-02-14 | 889 | 904 | 889 | 896 | 2800 | 896 |
2020-02-13 | 900 | 905 | 900 | 905 | 200 | 905 |
2020-02-12 | 886 | 900 | 886 | 900 | 700 | 900 |
2020-02-10 | 861 | 886 | 861 | 882 | 1000 | 882 |
2020-02-07 | 894 | 894 | 861 | 861 | 2100 | 861 |
2020-02-06 | 890 | 890 | 875 | 876 | 800 | 876 |
2020-02-05 | 885 | 897 | 885 | 897 | 200 | 897 |
2020-02-04 | 890 | 900 | 885 | 885 | 900 | 885 |
2020-02-03 | 877 | 906 | 877 | 891 | 1300 | 891 |
2020-01-31 | 876 | 923 | 876 | 922 | 3300 | 922 |
2020-01-30 | 869 | 900 | 867 | 876 | 4900 | 876 |
2020-01-29 | 898 | 898 | 898 | 898 | 100 | 898 |
2020-01-28 | 890 | 913 | 877 | 898 | 1000 | 898 |
2020-01-27 | 848 | 912 | 848 | 900 | 4400 | 900 |
2020-01-24 | 912 | 912 | 908 | 908 | 200 | 908 |
2020-01-23 | 899 | 899 | 899 | 899 | 100 | 899 |
2020-01-22 | 912 | 912 | 900 | 901 | 500 | 901 |
2020-01-21 | 912 | 912 | 900 | 900 | 600 | 900 |
2020-01-20 | 912 | 913 | 900 | 900 | 1800 | 900 |
2020-01-17 | 912 | 912 | 903 | 903 | 900 | 903 |
2020-01-16 | 913 | 913 | 908 | 913 | 500 | 913 |
2020-01-15 | 922 | 922 | 913 | 913 | 500 | 913 |
2020-01-14 | 925 | 925 | 912 | 912 | 1300 | 912 |
2020-01-10 | 907 | 913 | 907 | 913 | 600 | 913 |
2020-01-09 | 911 | 911 | 906 | 907 | 500 | 907 |
2020-01-08 | 923 | 923 | 910 | 911 | 2200 | 911 |
2020-01-07 | 912 | 930 | 912 | 923 | 4000 | 923 |
2020-01-06 | 925 | 925 | 901 | 912 | 4700 | 912 |
2019-12-30 | 915 | 930 | 901 | 924 | 3700 | 924 |
2019-12-27 | 899 | 905 | 899 | 900 | 600 | 900 |
2019-12-26 | 912 | 914 | 900 | 900 | 2000 | 900 |
2019-12-25 | 900 | 918 | 899 | 912 | 6800 | 912 |
2019-12-24 | 876 | 905 | 866 | 900 | 5200 | 900 |
2019-12-23 | 881 | 897 | 876 | 891 | 1900 | 891 |
2019-12-20 | 899 | 902 | 886 | 896 | 4100 | 896 |
2019-12-18 | 881 | 905 | 881 | 890 | 2300 | 890 |
2019-12-17 | 898 | 899 | 885 | 889 | 600 | 889 |
2019-12-16 | 873 | 888 | 873 | 886 | 1900 | 886 |
2019-12-13 | 898 | 898 | 882 | 894 | 1700 | 894 |
2019-12-12 | 876 | 894 | 868 | 894 | 1200 | 894 |
2019-12-11 | 893 | 893 | 878 | 891 | 1200 | 891 |
2019-12-10 | 909 | 909 | 886 | 886 | 300 | 886 |
2019-12-09 | 865 | 898 | 865 | 883 | 1800 | 883 |
2019-12-06 | 865 | 865 | 865 | 865 | 200 | 865 |
2019-12-05 | 875 | 875 | 860 | 865 | 800 | 865 |
2019-12-04 | 857 | 874 | 857 | 864 | 2100 | 864 |
2019-12-03 | 857 | 872 | 857 | 857 | 700 | 857 |
2019-12-02 | 860 | 875 | 852 | 852 | 2500 | 852 |
2019-11-29 | 880 | 880 | 870 | 870 | 900 | 870 |
2019-11-28 | 878 | 887 | 878 | 880 | 500 | 880 |
2019-11-27 | 880 | 889 | 871 | 889 | 3300 | 889 |
2019-11-26 | 889 | 889 | 873 | 884 | 2200 | 884 |
2019-11-25 | 895 | 897 | 889 | 889 | 1700 | 889 |
2019-11-22 | 886 | 889 | 877 | 889 | 1200 | 889 |
2019-11-21 | 890 | 890 | 876 | 886 | 1200 | 886 |
2019-11-20 | 895 | 895 | 895 | 895 | 200 | 895 |
2019-11-19 | 903 | 904 | 888 | 898 | 1300 | 898 |
2019-11-18 | 910 | 910 | 892 | 903 | 900 | 903 |
2019-11-15 | 890 | 923 | 831 | 910 | 17100 | 910 |
2019-11-14 | 857 | 932 | 857 | 895 | 23200 | 895 |
2019-11-13 | 858 | 859 | 855 | 858 | 4200 | 858 |
2019-11-12 | 848 | 859 | 841 | 859 | 3500 | 859 |
2019-11-11 | 846 | 846 | 833 | 846 | 2900 | 846 |
2019-11-08 | 833 | 847 | 833 | 847 | 700 | 847 |
2019-11-07 | 817 | 834 | 815 | 834 | 3800 | 834 |
2019-11-06 | 816 | 816 | 815 | 815 | 400 | 815 |
2019-11-05 | 816 | 816 | 811 | 815 | 1100 | 815 |
2019-11-01 | 813 | 816 | 810 | 816 | 1700 | 816 |
2019-10-31 | 813 | 815 | 801 | 813 | 3800 | 813 |
2019-10-30 | 813 | 815 | 807 | 813 | 3600 | 813 |
2019-10-29 | 810 | 819 | 810 | 813 | 2000 | 813 |
2019-10-28 | 803 | 814 | 802 | 814 | 3800 | 814 |
2019-10-25 | 813 | 817 | 808 | 808 | 2500 | 808 |
2019-10-24 | 813 | 817 | 812 | 816 | 1600 | 816 |
2019-10-23 | 811 | 820 | 811 | 812 | 1000 | 812 |
2019-10-21 | 810 | 815 | 810 | 815 | 1000 | 815 |
2019-10-18 | 811 | 814 | 809 | 810 | 600 | 810 |
2019-10-17 | 813 | 820 | 806 | 817 | 5800 | 817 |
2019-10-16 | 825 | 826 | 818 | 825 | 1300 | 825 |
2019-10-15 | 825 | 827 | 817 | 820 | 1800 | 820 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。