2798 (株)ワイズテーブルコーポレーション 個別株価データ

東証2部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 1768 | 1790 | 1768 | 1789 | 2000 | 1789 |
2021-03-09 | 1774 | 1790 | 1770 | 1771 | 1700 | 1771 |
2021-03-03 | 1790 | 1812 | 1790 | 1812 | 1200 | 1812 |
2021-02-26 | 1826 | 1826 | 1800 | 1801 | 3400 | 1801 |
2021-02-24 | 1954 | 1965 | 1954 | 1962 | 12700 | 1962 |
2021-02-12 | 1935 | 1944 | 1933 | 1944 | 2300 | 1944 |
2021-02-03 | 1858 | 1867 | 1858 | 1866 | 1900 | 1866 |
2021-02-02 | 1832 | 1858 | 1832 | 1858 | 1100 | 1858 |
2021-02-01 | 1865 | 1865 | 1835 | 1835 | 2900 | 1835 |
2021-01-29 | 1850 | 1850 | 1830 | 1844 | 1900 | 1844 |
2021-01-28 | 1826 | 1850 | 1815 | 1849 | 4600 | 1849 |
2021-01-27 | 1808 | 1830 | 1808 | 1825 | 2500 | 1825 |
2021-01-26 | 1790 | 1814 | 1790 | 1806 | 2500 | 1806 |
2021-01-25 | 1769 | 1790 | 1769 | 1788 | 3500 | 1788 |
2021-01-22 | 1770 | 1770 | 1740 | 1765 | 2600 | 1765 |
2021-01-21 | 1696 | 1769 | 1696 | 1769 | 3600 | 1769 |
2021-01-20 | 1670 | 1691 | 1670 | 1691 | 2300 | 1691 |
2021-01-19 | 1645 | 1663 | 1645 | 1663 | 1800 | 1663 |
2021-01-18 | 1650 | 1650 | 1643 | 1645 | 2100 | 1645 |
2021-01-14 | 1646 | 1646 | 1640 | 1646 | 2600 | 1646 |
2021-01-12 | 1626 | 1642 | 1625 | 1634 | 3100 | 1634 |
2021-01-08 | 1624 | 1633 | 1619 | 1625 | 2600 | 1625 |
2021-01-07 | 1602 | 1627 | 1602 | 1614 | 2000 | 1614 |
2021-01-06 | 1611 | 1630 | 1611 | 1619 | 1200 | 1619 |
2021-01-05 | 1557 | 1623 | 1557 | 1602 | 1700 | 1602 |
2021-01-04 | 1655 | 1655 | 1582 | 1582 | 5400 | 1582 |
2021-01-04 | 1655 | 1655 | 1582 | 1582 | 5400 | 1582 |
2021-01-04 | 1655 | 1655 | 1582 | 1582 | 5400 | 1582 |
2021-01-04 | 1655 | 1655 | 1582 | 1582 | 5400 | 1582 |
2021-01-04 | 1655 | 1655 | 1582 | 1582 | 5400 | 1582 |
2021-01-04 | 1655 | 1655 | 1582 | 1582 | 5400 | 1582 |
2020-12-30 | 1530 | 1604 | 1511 | 1604 | 5400 | 1604 |
2020-12-28 | 1540 | 1547 | 1480 | 1480 | 13900 | 1480 |
2020-12-25 | 1592 | 1598 | 1547 | 1550 | 10500 | 1550 |
2020-12-24 | 1604 | 1610 | 1599 | 1599 | 5100 | 1599 |
2020-12-22 | 1620 | 1637 | 1619 | 1619 | 3800 | 1619 |
2020-12-21 | 1660 | 1660 | 1640 | 1640 | 6100 | 1640 |
2020-12-18 | 1683 | 1685 | 1660 | 1660 | 2800 | 1660 |
2020-12-17 | 1701 | 1710 | 1622 | 1683 | 12300 | 1683 |
2020-12-16 | 1715 | 1715 | 1705 | 1707 | 1400 | 1707 |
2020-12-15 | 1707 | 1715 | 1702 | 1715 | 5100 | 1715 |
2020-12-14 | 1710 | 1713 | 1708 | 1709 | 2300 | 1709 |
2020-12-11 | 1707 | 1720 | 1707 | 1708 | 2400 | 1708 |
2020-12-10 | 1725 | 1729 | 1711 | 1720 | 2400 | 1720 |
2020-12-09 | 1751 | 1753 | 1726 | 1730 | 5400 | 1730 |
2020-12-08 | 1754 | 1760 | 1747 | 1753 | 1800 | 1753 |
2020-12-07 | 1750 | 1760 | 1750 | 1754 | 1500 | 1754 |
2020-12-04 | 1750 | 1763 | 1750 | 1751 | 2200 | 1751 |
2020-12-03 | 1750 | 1758 | 1750 | 1750 | 1900 | 1750 |
2020-12-02 | 1770 | 1770 | 1750 | 1750 | 3400 | 1750 |
2020-12-01 | 1765 | 1769 | 1765 | 1765 | 1300 | 1765 |
2020-11-30 | 1770 | 1773 | 1766 | 1768 | 2000 | 1768 |
2020-11-27 | 1759 | 1770 | 1755 | 1755 | 2500 | 1755 |
2020-11-26 | 1766 | 1766 | 1750 | 1760 | 2300 | 1760 |
2020-11-25 | 1781 | 1782 | 1766 | 1766 | 4100 | 1766 |
2020-11-24 | 1783 | 1798 | 1783 | 1784 | 2900 | 1784 |
2020-11-20 | 1800 | 1800 | 1780 | 1799 | 2800 | 1799 |
2020-11-19 | 1853 | 1854 | 1804 | 1806 | 2600 | 1806 |
2020-11-18 | 1855 | 1858 | 1854 | 1854 | 2500 | 1854 |
2020-11-17 | 1864 | 1864 | 1856 | 1856 | 900 | 1856 |
2020-11-16 | 1857 | 1865 | 1855 | 1860 | 2100 | 1860 |
2020-11-13 | 1865 | 1865 | 1856 | 1857 | 1100 | 1857 |
2020-11-12 | 1862 | 1868 | 1858 | 1860 | 1500 | 1860 |
2020-11-11 | 1861 | 1868 | 1860 | 1862 | 1600 | 1862 |
2020-11-10 | 1865 | 1865 | 1855 | 1860 | 1700 | 1860 |
2020-11-09 | 1862 | 1863 | 1855 | 1861 | 1300 | 1861 |
2020-11-06 | 1870 | 1870 | 1864 | 1864 | 1000 | 1864 |
2020-11-05 | 1867 | 1879 | 1864 | 1875 | 1000 | 1875 |
2020-11-04 | 1865 | 1870 | 1865 | 1867 | 800 | 1867 |
2020-11-02 | 1865 | 1885 | 1865 | 1865 | 1300 | 1865 |
2020-10-30 | 1890 | 1890 | 1861 | 1890 | 500 | 1890 |
2020-10-29 | 1861 | 1892 | 1858 | 1892 | 2000 | 1892 |
2020-10-28 | 1860 | 1874 | 1860 | 1861 | 500 | 1861 |
2020-10-27 | 1853 | 1878 | 1853 | 1876 | 1000 | 1876 |
2020-10-26 | 1880 | 1880 | 1870 | 1877 | 1100 | 1877 |
2020-10-23 | 1880 | 1880 | 1880 | 1880 | 300 | 1880 |
2020-10-22 | 1880 | 1883 | 1880 | 1883 | 900 | 1883 |
2020-10-21 | 1885 | 1886 | 1881 | 1886 | 1400 | 1886 |
2020-10-20 | 1890 | 1890 | 1886 | 1886 | 900 | 1886 |
2020-10-19 | 1894 | 1894 | 1888 | 1892 | 1500 | 1892 |
2020-10-16 | 1895 | 1896 | 1895 | 1896 | 800 | 1896 |
2020-10-15 | 1908 | 1908 | 1898 | 1900 | 1100 | 1900 |
2020-10-14 | 1898 | 1898 | 1897 | 1897 | 400 | 1897 |
2020-10-13 | 1900 | 1904 | 1900 | 1900 | 500 | 1900 |
2020-10-12 | 1900 | 1900 | 1900 | 1900 | 600 | 1900 |
2020-10-09 | 1905 | 1910 | 1900 | 1900 | 900 | 1900 |
2020-10-08 | 1910 | 1917 | 1901 | 1905 | 2100 | 1905 |
2020-10-07 | 1905 | 1910 | 1901 | 1910 | 1000 | 1910 |
2020-10-06 | 1900 | 1905 | 1900 | 1905 | 200 | 1905 |
2020-10-05 | 1898 | 1905 | 1898 | 1905 | 700 | 1905 |
2020-10-02 | 1890 | 1900 | 1890 | 1898 | 1500 | 1898 |
2020-09-30 | 1910 | 1910 | 1895 | 1897 | 1000 | 1897 |
2020-09-29 | 1889 | 1914 | 1889 | 1902 | 900 | 1902 |
2020-09-28 | 1901 | 1919 | 1890 | 1890 | 3900 | 1890 |
2020-09-25 | 1911 | 1915 | 1903 | 1903 | 1000 | 1903 |
2020-09-24 | 1925 | 1935 | 1906 | 1906 | 2600 | 1906 |
2020-09-23 | 1931 | 1934 | 1928 | 1928 | 1400 | 1928 |
2020-09-18 | 1922 | 1956 | 1922 | 1953 | 1000 | 1953 |
2020-09-17 | 1921 | 1957 | 1921 | 1936 | 1200 | 1936 |
2020-09-16 | 1925 | 1960 | 1925 | 1958 | 2600 | 1958 |
2020-09-15 | 1910 | 1919 | 1909 | 1919 | 400 | 1919 |
2020-09-14 | 1911 | 1920 | 1910 | 1919 | 1300 | 1919 |
2020-09-11 | 1919 | 1919 | 1905 | 1911 | 900 | 1911 |
2020-09-10 | 1909 | 1914 | 1903 | 1910 | 1100 | 1910 |
2020-09-09 | 1900 | 1909 | 1900 | 1909 | 1200 | 1909 |
2020-09-08 | 1915 | 1915 | 1910 | 1910 | 1200 | 1910 |
2020-09-07 | 1925 | 1925 | 1906 | 1911 | 1500 | 1911 |
2020-09-04 | 1903 | 1918 | 1903 | 1918 | 1700 | 1918 |
2020-09-03 | 1915 | 1921 | 1902 | 1912 | 2100 | 1912 |
2020-09-02 | 1921 | 1940 | 1921 | 1926 | 1300 | 1926 |
2020-09-01 | 1932 | 1957 | 1923 | 1957 | 2300 | 1957 |
2020-08-31 | 1911 | 1933 | 1911 | 1932 | 1800 | 1932 |
2020-08-28 | 1912 | 2030 | 1905 | 1921 | 18900 | 1921 |
2020-08-27 | 2050 | 2198 | 2039 | 2092 | 22800 | 2092 |
2020-08-26 | 2017 | 2032 | 2017 | 2030 | 4500 | 2030 |
2020-08-25 | 2007 | 2028 | 2007 | 2017 | 5900 | 2017 |
2020-08-24 | 2014 | 2017 | 2003 | 2007 | 3900 | 2007 |
2020-08-21 | 2000 | 2010 | 2000 | 2004 | 1600 | 2004 |
2020-08-20 | 2008 | 2008 | 2001 | 2001 | 1300 | 2001 |
2020-08-19 | 1998 | 2008 | 1998 | 2008 | 800 | 2008 |
2020-08-18 | 2006 | 2006 | 1998 | 2004 | 2400 | 2004 |
2020-08-17 | 1999 | 2009 | 1997 | 2009 | 3300 | 2009 |
2020-08-14 | 2002 | 2008 | 2000 | 2003 | 1500 | 2003 |
2020-08-13 | 2003 | 2009 | 1998 | 2009 | 1600 | 2009 |
2020-08-12 | 2000 | 2004 | 1987 | 2003 | 1700 | 2003 |
2020-08-11 | 1975 | 2005 | 1952 | 2005 | 5100 | 2005 |
2020-08-07 | 1890 | 1976 | 1890 | 1976 | 3600 | 1976 |
2020-08-06 | 1899 | 1932 | 1895 | 1895 | 1500 | 1895 |
2020-08-05 | 1915 | 1915 | 1879 | 1899 | 1100 | 1899 |
2020-08-04 | 1872 | 1915 | 1868 | 1915 | 1500 | 1915 |
2020-08-03 | 1869 | 1869 | 1831 | 1864 | 1200 | 1864 |
2020-07-31 | 1860 | 1872 | 1826 | 1826 | 2200 | 1826 |
2020-07-30 | 1894 | 1911 | 1860 | 1861 | 3200 | 1861 |
2020-07-29 | 1939 | 1939 | 1894 | 1894 | 1300 | 1894 |
2020-07-28 | 1945 | 1945 | 1901 | 1902 | 2100 | 1902 |
2020-07-27 | 1880 | 1945 | 1855 | 1945 | 5700 | 1945 |
2020-07-22 | 1855 | 1856 | 1849 | 1855 | 1300 | 1855 |
2020-07-21 | 1839 | 1860 | 1836 | 1850 | 1200 | 1850 |
2020-07-20 | 1825 | 1863 | 1825 | 1839 | 1200 | 1839 |
2020-07-17 | 1850 | 1852 | 1830 | 1830 | 1500 | 1830 |
2020-07-16 | 1853 | 1864 | 1850 | 1857 | 1200 | 1857 |
2020-07-15 | 1830 | 1857 | 1830 | 1855 | 1200 | 1855 |
2020-07-14 | 1822 | 1844 | 1822 | 1835 | 1400 | 1835 |
2020-07-13 | 1817 | 1839 | 1817 | 1825 | 1500 | 1825 |
2020-07-10 | 1865 | 1865 | 1821 | 1823 | 2200 | 1823 |
2020-07-09 | 1866 | 1867 | 1850 | 1866 | 900 | 1866 |
2020-07-08 | 1860 | 1868 | 1852 | 1866 | 1000 | 1866 |
2020-07-07 | 1825 | 1855 | 1825 | 1855 | 800 | 1855 |
2020-07-06 | 1814 | 1834 | 1814 | 1823 | 2000 | 1823 |
2020-07-03 | 1916 | 1916 | 1817 | 1819 | 6300 | 1819 |
2020-07-02 | 1921 | 1940 | 1921 | 1931 | 2400 | 1931 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 1910 | 1936 | 1910 | 1934 | 2100 | 1934 |
2020-06-30 | 1910 | 1915 | 1910 | 1910 | 900 | 1910 |
2020-06-29 | 1909 | 1915 | 1905 | 1910 | 2100 | 1910 |
2020-06-26 | 1917 | 1934 | 1915 | 1915 | 1400 | 1915 |
2020-06-25 | 1912 | 1926 | 1912 | 1914 | 1400 | 1914 |
2020-06-24 | 1929 | 1929 | 1912 | 1913 | 1400 | 1913 |
2020-06-23 | 1948 | 1948 | 1914 | 1915 | 2700 | 1915 |
2020-06-22 | 1947 | 1947 | 1940 | 1945 | 1800 | 1945 |
2020-06-19 | 1930 | 1947 | 1930 | 1947 | 1300 | 1947 |
2020-06-18 | 1901 | 1930 | 1899 | 1930 | 2100 | 1930 |
2020-06-17 | 1925 | 1925 | 1900 | 1902 | 3900 | 1902 |
2020-06-16 | 2000 | 2000 | 1897 | 1937 | 13600 | 1937 |
2020-06-15 | 2111 | 2120 | 2000 | 2005 | 8400 | 2005 |
2020-06-12 | 2150 | 2157 | 2135 | 2157 | 3900 | 2157 |
2020-06-11 | 2161 | 2161 | 2160 | 2160 | 300 | 2160 |
2020-06-10 | 2169 | 2169 | 2165 | 2165 | 300 | 2165 |
2020-06-09 | 2161 | 2175 | 2161 | 2171 | 1300 | 2171 |
2020-06-08 | 2195 | 2195 | 2170 | 2177 | 1600 | 2177 |
2020-06-05 | 2154 | 2169 | 2154 | 2169 | 800 | 2169 |
2020-06-04 | 2154 | 2154 | 2154 | 2154 | 200 | 2154 |
2020-06-03 | 2163 | 2177 | 2153 | 2154 | 1500 | 2154 |
2020-06-02 | 2153 | 2193 | 2153 | 2171 | 1800 | 2171 |
2020-06-01 | 2142 | 2197 | 2142 | 2180 | 2500 | 2180 |
2020-05-29 | 2200 | 2240 | 2150 | 2150 | 2500 | 2150 |
2020-05-28 | 2200 | 2211 | 2182 | 2189 | 6400 | 2189 |
2020-05-27 | 2125 | 2300 | 2125 | 2300 | 4800 | 2300 |
2020-05-26 | 2016 | 2100 | 2015 | 2100 | 4800 | 2100 |
2020-05-25 | 1995 | 2016 | 1995 | 2011 | 3500 | 2011 |
2020-05-22 | 1999 | 2001 | 1984 | 1995 | 2900 | 1995 |
2020-05-21 | 1980 | 1995 | 1980 | 1992 | 3400 | 1992 |
2020-05-20 | 1950 | 1960 | 1946 | 1960 | 2400 | 1960 |
2020-05-19 | 1900 | 1917 | 1880 | 1917 | 2000 | 1917 |
2020-05-18 | 1965 | 1965 | 1867 | 1872 | 4900 | 1872 |
2020-05-15 | 1988 | 1988 | 1961 | 1964 | 1800 | 1964 |
2020-05-14 | 1965 | 1980 | 1965 | 1971 | 1900 | 1971 |
2020-05-13 | 1950 | 1955 | 1945 | 1955 | 1000 | 1955 |
2020-05-12 | 1971 | 1971 | 1919 | 1950 | 2900 | 1950 |
2020-05-11 | 1865 | 1960 | 1865 | 1931 | 5100 | 1931 |
2020-05-08 | 1720 | 1820 | 1719 | 1820 | 5100 | 1820 |
2020-05-07 | 1718 | 1718 | 1702 | 1704 | 1600 | 1704 |
2020-05-01 | 1699 | 1710 | 1691 | 1700 | 1200 | 1700 |
2020-04-30 | 1699 | 1714 | 1693 | 1714 | 2700 | 1714 |
2020-04-28 | 1678 | 1697 | 1678 | 1688 | 1600 | 1688 |
2020-04-27 | 1698 | 1710 | 1677 | 1678 | 2000 | 1678 |
2020-04-24 | 1676 | 1678 | 1676 | 1676 | 700 | 1676 |
2020-04-23 | 1680 | 1690 | 1671 | 1686 | 900 | 1686 |
2020-04-22 | 1688 | 1688 | 1669 | 1678 | 2300 | 1678 |
2020-04-21 | 1695 | 1710 | 1693 | 1698 | 1300 | 1698 |
2020-04-20 | 1687 | 1720 | 1687 | 1695 | 2000 | 1695 |
2020-04-17 | 1695 | 1700 | 1685 | 1687 | 2100 | 1687 |
2020-04-16 | 1664 | 1695 | 1664 | 1695 | 1000 | 1695 |
2020-04-15 | 1690 | 1695 | 1675 | 1675 | 900 | 1675 |
2020-04-14 | 1681 | 1698 | 1680 | 1685 | 2000 | 1685 |
2020-04-13 | 1707 | 1707 | 1661 | 1679 | 3000 | 1679 |
2020-04-10 | 1710 | 1710 | 1656 | 1668 | 1800 | 1668 |
2020-04-09 | 1724 | 1725 | 1702 | 1710 | 1600 | 1710 |
2020-04-08 | 1600 | 1724 | 1580 | 1724 | 3400 | 1724 |
2020-04-07 | 1515 | 1598 | 1515 | 1558 | 2900 | 1558 |
2020-04-06 | 1451 | 1499 | 1450 | 1458 | 4000 | 1458 |
2020-04-03 | 1555 | 1566 | 1500 | 1501 | 4400 | 1501 |
2020-04-02 | 1600 | 1600 | 1550 | 1553 | 3600 | 1553 |
2020-04-01 | 1611 | 1637 | 1611 | 1611 | 2100 | 1611 |
2020-03-31 | 1603 | 1641 | 1603 | 1611 | 2200 | 1611 |
2020-03-30 | 1655 | 1660 | 1611 | 1611 | 4300 | 1611 |
2020-03-27 | 1730 | 1748 | 1651 | 1660 | 6400 | 1660 |
2020-03-26 | 1760 | 1798 | 1755 | 1761 | 3700 | 1761 |
2020-03-25 | 1703 | 1800 | 1703 | 1800 | 4100 | 1800 |
2020-03-24 | 1620 | 1698 | 1620 | 1674 | 3600 | 1674 |
2020-03-23 | 1570 | 1608 | 1560 | 1607 | 4300 | 1607 |
2020-03-19 | 1569 | 1578 | 1517 | 1570 | 2700 | 1570 |
2020-03-18 | 1489 | 1580 | 1476 | 1530 | 4600 | 1530 |
2020-03-17 | 1420 | 1470 | 1412 | 1468 | 7600 | 1468 |
2020-03-16 | 1460 | 1570 | 1460 | 1518 | 6900 | 1518 |
2020-03-13 | 1455 | 1580 | 1402 | 1460 | 12700 | 1460 |
2020-03-12 | 1702 | 1705 | 1601 | 1605 | 6300 | 1605 |
2020-03-11 | 1735 | 1771 | 1715 | 1730 | 2700 | 1730 |
2020-03-10 | 1600 | 1735 | 1540 | 1735 | 17200 | 1735 |
2020-03-09 | 1900 | 1900 | 1800 | 1825 | 11300 | 1825 |
2020-03-06 | 2005 | 2018 | 2000 | 2006 | 3900 | 2006 |
2020-03-05 | 2009 | 2028 | 2002 | 2015 | 2200 | 2015 |
2020-03-04 | 2030 | 2030 | 1995 | 2009 | 2700 | 2009 |
2020-03-03 | 2149 | 2149 | 2038 | 2038 | 5100 | 2038 |
2020-03-02 | 1900 | 2098 | 1880 | 2097 | 11100 | 2097 |
2020-02-28 | 2000 | 2029 | 1929 | 1952 | 25200 | 1952 |
2020-02-27 | 2419 | 2431 | 2280 | 2285 | 18000 | 2285 |
2020-02-26 | 2500 | 2560 | 2500 | 2560 | 10800 | 2560 |
2020-02-25 | 2505 | 2520 | 2500 | 2520 | 6100 | 2520 |
2020-02-21 | 2550 | 2560 | 2527 | 2527 | 3500 | 2527 |
2020-02-20 | 2570 | 2575 | 2550 | 2550 | 5100 | 2550 |
2020-02-19 | 2570 | 2595 | 2566 | 2580 | 1600 | 2580 |
2020-02-18 | 2589 | 2602 | 2570 | 2570 | 2600 | 2570 |
2020-02-17 | 2611 | 2611 | 2589 | 2590 | 3800 | 2590 |
2020-02-14 | 2628 | 2630 | 2621 | 2621 | 1300 | 2621 |
2020-02-13 | 2626 | 2632 | 2620 | 2632 | 1500 | 2632 |
2020-02-12 | 2634 | 2634 | 2621 | 2626 | 1600 | 2626 |
2020-02-10 | 2627 | 2636 | 2627 | 2634 | 1000 | 2634 |
2020-02-07 | 2606 | 2634 | 2606 | 2634 | 1100 | 2634 |
2020-02-06 | 2630 | 2636 | 2630 | 2636 | 1100 | 2636 |
2020-02-05 | 2624 | 2627 | 2624 | 2627 | 700 | 2627 |
2020-02-04 | 2592 | 2608 | 2591 | 2600 | 1500 | 2600 |
2020-02-03 | 2595 | 2595 | 2580 | 2590 | 1900 | 2590 |
2020-01-31 | 2602 | 2632 | 2602 | 2605 | 2200 | 2605 |
2020-01-30 | 2636 | 2636 | 2612 | 2612 | 1800 | 2612 |
2020-01-29 | 2616 | 2636 | 2616 | 2632 | 1700 | 2632 |
2020-01-28 | 2623 | 2623 | 2604 | 2612 | 1300 | 2612 |
2020-01-27 | 2630 | 2639 | 2612 | 2623 | 1500 | 2623 |
2020-01-24 | 2656 | 2662 | 2633 | 2633 | 1900 | 2633 |
2020-01-23 | 2727 | 2727 | 2615 | 2657 | 5500 | 2657 |
2020-01-22 | 2670 | 2730 | 2670 | 2727 | 5600 | 2727 |
2020-01-21 | 2642 | 2669 | 2642 | 2669 | 4400 | 2669 |
2020-01-20 | 2599 | 2642 | 2599 | 2642 | 2400 | 2642 |
2020-01-17 | 2594 | 2600 | 2591 | 2597 | 2000 | 2597 |
2020-01-16 | 2579 | 2592 | 2579 | 2588 | 2600 | 2588 |
2020-01-15 | 2560 | 2573 | 2560 | 2573 | 3500 | 2573 |
2020-01-14 | 2555 | 2563 | 2545 | 2560 | 2800 | 2560 |
2020-01-10 | 2516 | 2525 | 2514 | 2520 | 1800 | 2520 |
2020-01-09 | 2511 | 2517 | 2511 | 2517 | 1000 | 2517 |
2020-01-08 | 2515 | 2515 | 2505 | 2505 | 1500 | 2505 |
2020-01-07 | 2515 | 2519 | 2514 | 2515 | 1100 | 2515 |
2020-01-06 | 2504 | 2511 | 2495 | 2501 | 3900 | 2501 |
2019-12-30 | 2501 | 2514 | 2501 | 2514 | 2300 | 2514 |
2019-12-27 | 2500 | 2509 | 2500 | 2508 | 1400 | 2508 |
2019-12-26 | 2501 | 2505 | 2500 | 2500 | 1400 | 2500 |
2019-12-25 | 2502 | 2504 | 2500 | 2501 | 2700 | 2501 |
2019-12-24 | 2503 | 2508 | 2502 | 2502 | 1700 | 2502 |
2019-12-23 | 2504 | 2513 | 2504 | 2504 | 2700 | 2504 |
2019-12-20 | 2509 | 2510 | 2503 | 2510 | 900 | 2510 |
2019-12-19 | 2505 | 2510 | 2503 | 2503 | 700 | 2503 |
2019-12-18 | 2507 | 2515 | 2505 | 2505 | 900 | 2505 |
2019-12-17 | 2520 | 2520 | 2510 | 2516 | 1600 | 2516 |
2019-12-16 | 2513 | 2520 | 2510 | 2520 | 1700 | 2520 |
2019-12-13 | 2520 | 2520 | 2511 | 2518 | 1800 | 2518 |
2019-12-12 | 2520 | 2520 | 2517 | 2520 | 800 | 2520 |
2019-12-11 | 2516 | 2520 | 2516 | 2520 | 400 | 2520 |
2019-12-10 | 2512 | 2516 | 2512 | 2516 | 500 | 2516 |
2019-12-09 | 2516 | 2519 | 2511 | 2511 | 700 | 2511 |
2019-12-06 | 2508 | 2512 | 2507 | 2507 | 300 | 2507 |
2019-12-05 | 2514 | 2514 | 2514 | 2514 | 500 | 2514 |
2019-12-04 | 2507 | 2507 | 2503 | 2503 | 900 | 2503 |
2019-12-03 | 2503 | 2512 | 2503 | 2510 | 1600 | 2510 |
2019-12-02 | 2498 | 2503 | 2498 | 2503 | 2100 | 2503 |
2019-11-29 | 2479 | 2498 | 2479 | 2498 | 2200 | 2498 |
2019-11-28 | 2490 | 2490 | 2486 | 2486 | 300 | 2486 |
2019-11-27 | 2490 | 2500 | 2490 | 2490 | 1000 | 2490 |
2019-11-26 | 2494 | 2494 | 2490 | 2491 | 800 | 2491 |
2019-11-25 | 2483 | 2490 | 2483 | 2490 | 900 | 2490 |
2019-11-22 | 2477 | 2491 | 2477 | 2480 | 400 | 2480 |
2019-11-21 | 2480 | 2490 | 2480 | 2484 | 300 | 2484 |
2019-11-20 | 2480 | 2490 | 2480 | 2484 | 800 | 2484 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。