2804 ブルドックソース(株) 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2699 | 2765 | 2618 | 2636 | 122800 | 2636 |
2021-02-26 | 2571 | 2579 | 2506 | 2528 | 503400 | 2528 |
2021-02-24 | 2533 | 2730 | 2510 | 2725 | 409200 | 2725 |
2021-02-12 | 2419 | 2472 | 2398 | 2415 | 71700 | 2415 |
2021-02-03 | 2425 | 2520 | 2414 | 2519 | 118100 | 2519 |
2021-02-02 | 2401 | 2448 | 2356 | 2424 | 75500 | 2424 |
2021-02-01 | 2370 | 2475 | 2355 | 2401 | 135300 | 2401 |
2021-01-29 | 2370 | 2374 | 2297 | 2363 | 88100 | 2363 |
2021-01-28 | 2237 | 2373 | 2212 | 2350 | 129900 | 2350 |
2021-01-27 | 2350 | 2350 | 2225 | 2260 | 134300 | 2260 |
2021-01-26 | 2413 | 2420 | 2323 | 2323 | 148200 | 2323 |
2021-01-25 | 2297 | 2392 | 2231 | 2385 | 291500 | 2385 |
2021-01-22 | 2307 | 2320 | 2252 | 2297 | 117900 | 2297 |
2021-01-21 | 2301 | 2344 | 2200 | 2280 | 174700 | 2280 |
2021-01-20 | 2220 | 2317 | 2172 | 2296 | 180000 | 2296 |
2021-01-19 | 2100 | 2223 | 2100 | 2220 | 187900 | 2220 |
2021-01-18 | 2019 | 2120 | 1995 | 2087 | 109700 | 2087 |
2021-01-14 | 2044 | 2049 | 1967 | 1990 | 167200 | 1990 |
2021-01-12 | 1990 | 2139 | 1960 | 2126 | 419300 | 2126 |
2021-01-08 | 1950 | 1950 | 1850 | 1950 | 856400 | 1950 |
2021-01-07 | 1500 | 1640 | 1499 | 1590 | 88700 | 1590 |
2021-01-06 | 1404 | 1555 | 1404 | 1536 | 60900 | 1536 |
2021-01-05 | 1412 | 1424 | 1405 | 1416 | 8900 | 1416 |
2021-01-04 | 1434 | 1441 | 1407 | 1412 | 6000 | 1412 |
2021-01-04 | 1434 | 1441 | 1407 | 1412 | 6000 | 1412 |
2021-01-04 | 1434 | 1441 | 1407 | 1412 | 6000 | 1412 |
2021-01-04 | 1434 | 1441 | 1407 | 1412 | 6000 | 1412 |
2021-01-04 | 1434 | 1441 | 1407 | 1412 | 6000 | 1412 |
2021-01-04 | 1434 | 1441 | 1407 | 1412 | 6000 | 1412 |
2020-12-30 | 1428 | 1435 | 1404 | 1435 | 12100 | 1435 |
2020-12-28 | 1408 | 1446 | 1408 | 1430 | 23500 | 1430 |
2020-12-25 | 1370 | 1400 | 1370 | 1399 | 15400 | 1399 |
2020-12-24 | 1344 | 1366 | 1344 | 1365 | 10500 | 1365 |
2020-12-22 | 1331 | 1349 | 1331 | 1332 | 10900 | 1332 |
2020-12-21 | 1307 | 1325 | 1307 | 1325 | 19100 | 1325 |
2020-12-18 | 1301 | 1310 | 1301 | 1307 | 5900 | 1307 |
2020-12-17 | 1300 | 1306 | 1295 | 1306 | 7000 | 1306 |
2020-12-16 | 1300 | 1300 | 1291 | 1300 | 8100 | 1300 |
2020-12-15 | 1296 | 1296 | 1290 | 1296 | 2700 | 1296 |
2020-12-14 | 1290 | 1298 | 1290 | 1295 | 7600 | 1295 |
2020-12-11 | 1289 | 1291 | 1285 | 1288 | 4600 | 1288 |
2020-12-10 | 1285 | 1288 | 1281 | 1288 | 5500 | 1288 |
2020-12-09 | 1278 | 1299 | 1275 | 1289 | 14300 | 1289 |
2020-12-08 | 1276 | 1299 | 1273 | 1299 | 11500 | 1299 |
2020-12-07 | 1271 | 1290 | 1271 | 1276 | 4100 | 1276 |
2020-12-04 | 1278 | 1287 | 1275 | 1275 | 7600 | 1275 |
2020-12-03 | 1277 | 1277 | 1265 | 1275 | 4200 | 1275 |
2020-12-02 | 1255 | 1267 | 1251 | 1266 | 5800 | 1266 |
2020-12-01 | 1237 | 1253 | 1237 | 1251 | 9600 | 1251 |
2020-11-30 | 1239 | 1239 | 1232 | 1237 | 4300 | 1237 |
2020-11-27 | 1239 | 1239 | 1232 | 1232 | 2000 | 1232 |
2020-11-26 | 1239 | 1240 | 1233 | 1233 | 2800 | 1233 |
2020-11-25 | 1239 | 1240 | 1232 | 1239 | 5700 | 1239 |
2020-11-24 | 1235 | 1247 | 1234 | 1234 | 3100 | 1234 |
2020-11-20 | 1235 | 1238 | 1234 | 1235 | 5300 | 1235 |
2020-11-19 | 1236 | 1236 | 1229 | 1235 | 6200 | 1235 |
2020-11-18 | 1235 | 1235 | 1232 | 1233 | 3300 | 1233 |
2020-11-17 | 1235 | 1236 | 1233 | 1235 | 2300 | 1235 |
2020-11-16 | 1249 | 1249 | 1232 | 1233 | 6800 | 1233 |
2020-11-13 | 1240 | 1241 | 1231 | 1240 | 4700 | 1240 |
2020-11-12 | 1248 | 1248 | 1237 | 1240 | 4100 | 1240 |
2020-11-11 | 1246 | 1252 | 1233 | 1252 | 8100 | 1252 |
2020-11-10 | 1240 | 1240 | 1226 | 1233 | 5100 | 1233 |
2020-11-09 | 1242 | 1246 | 1231 | 1235 | 4300 | 1235 |
2020-11-06 | 1241 | 1249 | 1240 | 1245 | 3600 | 1245 |
2020-11-05 | 1245 | 1245 | 1232 | 1235 | 3700 | 1235 |
2020-11-04 | 1249 | 1249 | 1224 | 1231 | 5800 | 1231 |
2020-11-02 | 1237 | 1256 | 1224 | 1235 | 12400 | 1235 |
2020-10-30 | 1276 | 1276 | 1242 | 1262 | 5500 | 1262 |
2020-10-29 | 1242 | 1278 | 1242 | 1267 | 8600 | 1267 |
2020-10-28 | 1245 | 1270 | 1241 | 1270 | 7900 | 1270 |
2020-10-27 | 1229 | 1256 | 1224 | 1240 | 9100 | 1240 |
2020-10-26 | 1257 | 1277 | 1215 | 1231 | 34100 | 1231 |
2020-10-23 | 1355 | 1370 | 1308 | 1317 | 41700 | 1317 |
2020-10-22 | 1349 | 1350 | 1318 | 1350 | 18400 | 1350 |
2020-10-21 | 1300 | 1343 | 1300 | 1343 | 16700 | 1343 |
2020-10-20 | 1277 | 1298 | 1277 | 1298 | 12800 | 1298 |
2020-10-19 | 1298 | 1298 | 1267 | 1277 | 14100 | 1277 |
2020-10-16 | 1236 | 1260 | 1236 | 1256 | 14500 | 1256 |
2020-10-15 | 1226 | 1230 | 1223 | 1230 | 5600 | 1230 |
2020-10-14 | 1221 | 1224 | 1217 | 1224 | 2100 | 1224 |
2020-10-13 | 1216 | 1225 | 1215 | 1219 | 3900 | 1219 |
2020-10-12 | 1218 | 1218 | 1212 | 1216 | 2000 | 1216 |
2020-10-09 | 1211 | 1218 | 1206 | 1218 | 2300 | 1218 |
2020-10-08 | 1205 | 1209 | 1205 | 1208 | 3300 | 1208 |
2020-10-07 | 1201 | 1206 | 1201 | 1205 | 1300 | 1205 |
2020-10-06 | 1202 | 1204 | 1199 | 1200 | 1900 | 1200 |
2020-10-05 | 1209 | 1209 | 1199 | 1199 | 6000 | 1199 |
2020-10-02 | 1202 | 1209 | 1202 | 1203 | 4900 | 1203 |
2020-09-30 | 1221 | 1223 | 1193 | 1193 | 8100 | 1193 |
2020-09-29 | 1209 | 1223 | 1209 | 1223 | 6300 | 1223 |
2020-09-28 | 1208 | 1223 | 1208 | 1209 | 5900 | 1209 |
2020-09-25 | 1205 | 1208 | 1205 | 1206 | 4800 | 1206 |
2020-09-24 | 1204 | 1204 | 1202 | 1204 | 3800 | 1204 |
2020-09-23 | 1200 | 1203 | 1200 | 1203 | 8700 | 1203 |
2020-09-18 | 1199 | 1199 | 1198 | 1199 | 1100 | 1199 |
2020-09-17 | 1199 | 1199 | 1196 | 1199 | 2800 | 1199 |
2020-09-16 | 1194 | 1199 | 1194 | 1199 | 2400 | 1199 |
2020-09-15 | 1199 | 1199 | 1196 | 1196 | 2200 | 1196 |
2020-09-14 | 1199 | 1200 | 1195 | 1199 | 7400 | 1199 |
2020-09-11 | 1195 | 1199 | 1195 | 1199 | 1400 | 1199 |
2020-09-10 | 1199 | 1200 | 1193 | 1197 | 3800 | 1197 |
2020-09-09 | 1198 | 1199 | 1195 | 1199 | 2100 | 1199 |
2020-09-08 | 1198 | 1199 | 1198 | 1199 | 2500 | 1199 |
2020-09-07 | 1197 | 1199 | 1196 | 1196 | 2600 | 1196 |
2020-09-04 | 1194 | 1198 | 1193 | 1198 | 1800 | 1198 |
2020-09-03 | 1196 | 1199 | 1194 | 1199 | 2500 | 1199 |
2020-09-02 | 1198 | 1200 | 1191 | 1199 | 4900 | 1199 |
2020-09-01 | 1190 | 1193 | 1190 | 1193 | 1400 | 1193 |
2020-08-31 | 1190 | 1194 | 1190 | 1190 | 4100 | 1190 |
2020-08-28 | 1193 | 1199 | 1190 | 1190 | 8100 | 1190 |
2020-08-27 | 1192 | 1195 | 1191 | 1192 | 3200 | 1192 |
2020-08-26 | 1192 | 1192 | 1186 | 1192 | 3100 | 1192 |
2020-08-25 | 1194 | 1195 | 1191 | 1192 | 6300 | 1192 |
2020-08-24 | 1176 | 1195 | 1174 | 1194 | 8600 | 1194 |
2020-08-21 | 1175 | 1175 | 1172 | 1174 | 3800 | 1174 |
2020-08-20 | 1174 | 1175 | 1172 | 1175 | 4500 | 1175 |
2020-08-19 | 1173 | 1175 | 1168 | 1174 | 3800 | 1174 |
2020-08-18 | 1159 | 1173 | 1159 | 1167 | 5300 | 1167 |
2020-08-17 | 1170 | 1175 | 1167 | 1168 | 5200 | 1168 |
2020-08-14 | 1158 | 1168 | 1156 | 1167 | 3500 | 1167 |
2020-08-13 | 1157 | 1167 | 1157 | 1159 | 2500 | 1159 |
2020-08-12 | 1153 | 1159 | 1149 | 1157 | 3300 | 1157 |
2020-08-11 | 1164 | 1170 | 1150 | 1150 | 8500 | 1150 |
2020-08-07 | 1158 | 1163 | 1151 | 1155 | 1500 | 1155 |
2020-08-06 | 1160 | 1162 | 1151 | 1154 | 2700 | 1154 |
2020-08-05 | 1151 | 1167 | 1151 | 1160 | 2300 | 1160 |
2020-08-04 | 1140 | 1178 | 1135 | 1150 | 9300 | 1150 |
2020-08-03 | 1145 | 1150 | 1140 | 1140 | 4400 | 1140 |
2020-07-31 | 1155 | 1155 | 1141 | 1148 | 4100 | 1148 |
2020-07-30 | 1160 | 1170 | 1154 | 1155 | 9300 | 1155 |
2020-07-29 | 1177 | 1208 | 1135 | 1152 | 71700 | 1152 |
2020-07-28 | 1176 | 1176 | 1168 | 1175 | 3800 | 1175 |
2020-07-27 | 1175 | 1175 | 1151 | 1160 | 5600 | 1160 |
2020-07-22 | 1167 | 1172 | 1163 | 1170 | 4400 | 1170 |
2020-07-21 | 1161 | 1162 | 1161 | 1162 | 4400 | 1162 |
2020-07-20 | 1150 | 1158 | 1149 | 1156 | 12100 | 1156 |
2020-07-17 | 1150 | 1150 | 1140 | 1149 | 2000 | 1149 |
2020-07-16 | 1145 | 1150 | 1145 | 1150 | 2100 | 1150 |
2020-07-15 | 1145 | 1150 | 1140 | 1140 | 3400 | 1140 |
2020-07-14 | 1143 | 1144 | 1141 | 1144 | 1000 | 1144 |
2020-07-13 | 1155 | 1155 | 1135 | 1143 | 3100 | 1143 |
2020-07-10 | 1140 | 1142 | 1136 | 1136 | 1800 | 1136 |
2020-07-09 | 1140 | 1148 | 1140 | 1143 | 1300 | 1143 |
2020-07-08 | 1140 | 1145 | 1135 | 1145 | 2000 | 1145 |
2020-07-07 | 1136 | 1140 | 1136 | 1140 | 800 | 1140 |
2020-07-06 | 1141 | 1144 | 1135 | 1135 | 6000 | 1135 |
2020-07-03 | 1141 | 1148 | 1141 | 1144 | 1600 | 1144 |
2020-07-02 | 1145 | 1153 | 1141 | 1141 | 2800 | 1141 |
2020-07-01 | 1155 | 1160 | 1144 | 1152 | 3900 | 1152 |
2020-06-30 | 1148 | 1150 | 1144 | 1150 | 4400 | 1150 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1140 | 1150 | 1139 | 1141 | 6900 | 1141 |
2020-06-26 | 1138 | 1146 | 1138 | 1140 | 3500 | 1140 |
2020-06-25 | 1136 | 1138 | 1134 | 1135 | 2200 | 1135 |
2020-06-24 | 1138 | 1139 | 1133 | 1136 | 1600 | 1136 |
2020-06-23 | 1135 | 1138 | 1133 | 1133 | 2900 | 1133 |
2020-06-22 | 1133 | 1135 | 1131 | 1133 | 5400 | 1133 |
2020-06-19 | 1130 | 1133 | 1123 | 1133 | 2500 | 1133 |
2020-06-18 | 1129 | 1130 | 1124 | 1130 | 1200 | 1130 |
2020-06-17 | 1130 | 1131 | 1125 | 1129 | 1300 | 1129 |
2020-06-16 | 1124 | 1130 | 1124 | 1130 | 1000 | 1130 |
2020-06-15 | 1132 | 1133 | 1120 | 1123 | 2700 | 1123 |
2020-06-12 | 1120 | 1131 | 1115 | 1131 | 5300 | 1131 |
2020-06-11 | 1130 | 1130 | 1120 | 1128 | 3900 | 1128 |
2020-06-10 | 1120 | 1127 | 1120 | 1125 | 2000 | 1125 |
2020-06-09 | 1132 | 1132 | 1116 | 1120 | 4600 | 1120 |
2020-06-08 | 1130 | 1131 | 1119 | 1123 | 2100 | 1123 |
2020-06-05 | 1122 | 1127 | 1115 | 1118 | 5300 | 1118 |
2020-06-04 | 1124 | 1127 | 1123 | 1123 | 2500 | 1123 |
2020-06-03 | 1125 | 1127 | 1124 | 1124 | 1400 | 1124 |
2020-06-02 | 1125 | 1129 | 1123 | 1125 | 2600 | 1125 |
2020-06-01 | 1126 | 1127 | 1123 | 1125 | 1600 | 1125 |
2020-05-29 | 1127 | 1127 | 1122 | 1126 | 1100 | 1126 |
2020-05-28 | 1134 | 1134 | 1123 | 1127 | 2800 | 1127 |
2020-05-27 | 1130 | 1130 | 1120 | 1121 | 3500 | 1121 |
2020-05-26 | 1125 | 1126 | 1121 | 1126 | 4100 | 1126 |
2020-05-25 | 1117 | 1121 | 1111 | 1118 | 2700 | 1118 |
2020-05-22 | 1113 | 1115 | 1110 | 1110 | 2700 | 1110 |
2020-05-21 | 1111 | 1113 | 1109 | 1111 | 1800 | 1111 |
2020-05-20 | 1107 | 1112 | 1107 | 1110 | 4400 | 1110 |
2020-05-19 | 1112 | 1113 | 1102 | 1107 | 2500 | 1107 |
2020-05-18 | 1101 | 1105 | 1100 | 1102 | 2700 | 1102 |
2020-05-15 | 1109 | 1113 | 1090 | 1111 | 10300 | 1111 |
2020-05-14 | 1102 | 1108 | 1102 | 1107 | 3700 | 1107 |
2020-05-13 | 1105 | 1106 | 1102 | 1102 | 2200 | 1102 |
2020-05-12 | 1105 | 1105 | 1103 | 1105 | 1000 | 1105 |
2020-05-11 | 1095 | 1104 | 1095 | 1104 | 3800 | 1104 |
2020-05-08 | 1093 | 1099 | 1093 | 1095 | 2300 | 1095 |
2020-05-07 | 1099 | 1100 | 1092 | 1094 | 3500 | 1094 |
2020-05-01 | 1098 | 1098 | 1091 | 1098 | 3800 | 1098 |
2020-04-30 | 1096 | 1098 | 1090 | 1096 | 4900 | 1096 |
2020-04-28 | 1088 | 1092 | 1083 | 1092 | 3800 | 1092 |
2020-04-27 | 1087 | 1088 | 1075 | 1088 | 3600 | 1088 |
2020-04-24 | 1087 | 1087 | 1073 | 1080 | 5800 | 1080 |
2020-04-23 | 1077 | 1087 | 1072 | 1082 | 3200 | 1082 |
2020-04-22 | 1081 | 1081 | 1065 | 1078 | 4100 | 1078 |
2020-04-21 | 1079 | 1081 | 1071 | 1081 | 5500 | 1081 |
2020-04-20 | 1075 | 1079 | 1070 | 1074 | 6600 | 1074 |
2020-04-17 | 1081 | 1087 | 1042 | 1065 | 19400 | 1065 |
2020-04-16 | 1079 | 1088 | 1078 | 1088 | 2300 | 1088 |
2020-04-15 | 1088 | 1088 | 1080 | 1080 | 3300 | 1080 |
2020-04-14 | 1083 | 1086 | 1081 | 1086 | 2300 | 1086 |
2020-04-13 | 1085 | 1090 | 1080 | 1080 | 3500 | 1080 |
2020-04-10 | 1092 | 1092 | 1086 | 1089 | 1200 | 1089 |
2020-04-09 | 1090 | 1090 | 1082 | 1090 | 1500 | 1090 |
2020-04-08 | 1078 | 1087 | 1072 | 1087 | 2100 | 1087 |
2020-04-07 | 1097 | 1097 | 1064 | 1085 | 2800 | 1085 |
2020-04-06 | 1050 | 1068 | 1035 | 1053 | 10500 | 1053 |
2020-04-03 | 1083 | 1092 | 1068 | 1068 | 9000 | 1068 |
2020-04-02 | 1096 | 1098 | 1090 | 1090 | 6800 | 1090 |
2020-04-01 | 1102 | 1105 | 1100 | 1103 | 6300 | 1103 |
2020-03-31 | 1104 | 1117 | 1104 | 1104 | 5900 | 1104 |
2020-03-30 | 1113 | 1119 | 1102 | 1106 | 15700 | 1106 |
2020-03-27 | 1171 | 1209 | 1123 | 1160 | 53400 | 1160 |
2020-03-26 | 1161 | 1171 | 1158 | 1170 | 12300 | 1170 |
2020-03-25 | 1150 | 1159 | 1146 | 1158 | 11200 | 1158 |
2020-03-24 | 1145 | 1147 | 1138 | 1142 | 7400 | 1142 |
2020-03-23 | 1132 | 1139 | 1132 | 1137 | 9800 | 1137 |
2020-03-19 | 1133 | 1135 | 1123 | 1132 | 4800 | 1132 |
2020-03-18 | 1120 | 1134 | 1120 | 1133 | 7300 | 1133 |
2020-03-17 | 1102 | 1125 | 1101 | 1120 | 7300 | 1120 |
2020-03-16 | 1120 | 1125 | 1115 | 1115 | 9000 | 1115 |
2020-03-13 | 1103 | 1125 | 1103 | 1112 | 11200 | 1112 |
2020-03-12 | 1126 | 1135 | 1121 | 1133 | 7400 | 1133 |
2020-03-11 | 1128 | 1142 | 1127 | 1134 | 10600 | 1134 |
2020-03-10 | 1100 | 1131 | 1092 | 1120 | 12700 | 1120 |
2020-03-09 | 1130 | 1134 | 1112 | 1116 | 14800 | 1116 |
2020-03-06 | 1134 | 1149 | 1132 | 1135 | 7200 | 1135 |
2020-03-05 | 1140 | 1152 | 1132 | 1141 | 8800 | 1141 |
2020-03-04 | 1133 | 1139 | 1126 | 1132 | 9300 | 1132 |
2020-03-03 | 1130 | 1137 | 1128 | 1136 | 11800 | 1136 |
2020-03-02 | 1111 | 1139 | 1105 | 1128 | 10600 | 1128 |
2020-02-28 | 1103 | 1114 | 1100 | 1114 | 19600 | 1114 |
2020-02-27 | 1128 | 1133 | 1120 | 1120 | 11200 | 1120 |
2020-02-26 | 1138 | 1138 | 1126 | 1130 | 8300 | 1130 |
2020-02-25 | 1139 | 1139 | 1125 | 1138 | 15800 | 1138 |
2020-02-21 | 1142 | 1148 | 1140 | 1143 | 4100 | 1143 |
2020-02-20 | 1149 | 1149 | 1141 | 1144 | 7900 | 1144 |
2020-02-19 | 1150 | 1150 | 1144 | 1149 | 4600 | 1149 |
2020-02-18 | 1140 | 1148 | 1139 | 1147 | 7600 | 1147 |
2020-02-17 | 1146 | 1147 | 1142 | 1143 | 5700 | 1143 |
2020-02-14 | 1155 | 1160 | 1145 | 1155 | 12800 | 1155 |
2020-02-13 | 1145 | 1155 | 1140 | 1155 | 12600 | 1155 |
2020-02-12 | 1141 | 1145 | 1139 | 1143 | 9400 | 1143 |
2020-02-10 | 1140 | 1141 | 1139 | 1141 | 4600 | 1141 |
2020-02-07 | 1137 | 1142 | 1137 | 1141 | 2100 | 1141 |
2020-02-06 | 1136 | 1143 | 1136 | 1137 | 4700 | 1137 |
2020-02-05 | 1141 | 1141 | 1135 | 1136 | 14800 | 1136 |
2020-02-04 | 1136 | 1140 | 1136 | 1140 | 3300 | 1140 |
2020-02-03 | 1140 | 1141 | 1137 | 1141 | 4300 | 1141 |
2020-01-31 | 1136 | 1144 | 1136 | 1140 | 3000 | 1140 |
2020-01-30 | 1142 | 1144 | 1138 | 1138 | 5200 | 1138 |
2020-01-29 | 1141 | 1145 | 1132 | 1140 | 9500 | 1140 |
2020-01-28 | 1125 | 1144 | 1125 | 1137 | 8900 | 1137 |
2020-01-27 | 1141 | 1145 | 1128 | 1130 | 31400 | 1130 |
2020-01-24 | 1148 | 1206 | 1125 | 1138 | 37000 | 1138 |
2020-01-23 | 1146 | 1146 | 1139 | 1146 | 8300 | 1146 |
2020-01-22 | 1142 | 1145 | 1136 | 1143 | 7500 | 1143 |
2020-01-21 | 1140 | 1140 | 1135 | 1137 | 7600 | 1137 |
2020-01-20 | 1132 | 1138 | 1131 | 1138 | 13200 | 1138 |
2020-01-17 | 1130 | 1134 | 1130 | 1130 | 6500 | 1130 |
2020-01-16 | 1130 | 1131 | 1129 | 1130 | 3000 | 1130 |
2020-01-15 | 1129 | 1131 | 1125 | 1129 | 7800 | 1129 |
2020-01-14 | 1131 | 1131 | 1129 | 1129 | 5100 | 1129 |
2020-01-10 | 1130 | 1130 | 1129 | 1129 | 4700 | 1129 |
2020-01-09 | 1130 | 1130 | 1129 | 1130 | 4000 | 1130 |
2020-01-08 | 1130 | 1131 | 1125 | 1129 | 12700 | 1129 |
2020-01-07 | 1130 | 1132 | 1129 | 1130 | 4600 | 1130 |
2020-01-06 | 1130 | 1130 | 1127 | 1130 | 3800 | 1130 |
2019-12-30 | 1130 | 1130 | 1127 | 1127 | 4000 | 1127 |
2019-12-27 | 1130 | 1130 | 1125 | 1129 | 3800 | 1129 |
2019-12-26 | 1130 | 1130 | 1129 | 1130 | 4200 | 1130 |
2019-12-25 | 1129 | 1130 | 1127 | 1130 | 7400 | 1130 |
2019-12-24 | 1128 | 1130 | 1128 | 1129 | 2800 | 1129 |
2019-12-23 | 1130 | 1130 | 1125 | 1128 | 4700 | 1128 |
2019-12-20 | 1123 | 1126 | 1119 | 1126 | 18900 | 1126 |
2019-12-19 | 1120 | 1123 | 1119 | 1123 | 5700 | 1123 |
2019-12-18 | 1118 | 1123 | 1118 | 1121 | 3600 | 1121 |
2019-12-17 | 1122 | 1122 | 1118 | 1122 | 3400 | 1122 |
2019-12-16 | 1125 | 1127 | 1118 | 1122 | 6200 | 1122 |
2019-12-13 | 1117 | 1119 | 1115 | 1115 | 4200 | 1115 |
2019-12-12 | 1120 | 1120 | 1116 | 1117 | 6900 | 1117 |
2019-12-11 | 1120 | 1120 | 1117 | 1117 | 5900 | 1117 |
2019-12-10 | 1117 | 1118 | 1114 | 1117 | 5900 | 1117 |
2019-12-09 | 1115 | 1117 | 1114 | 1117 | 4200 | 1117 |
2019-12-06 | 1110 | 1114 | 1109 | 1114 | 6400 | 1114 |
2019-12-05 | 1106 | 1109 | 1106 | 1109 | 5200 | 1109 |
2019-12-04 | 1108 | 1110 | 1106 | 1106 | 5500 | 1106 |
2019-12-03 | 1109 | 1111 | 1106 | 1107 | 16500 | 1107 |
2019-12-02 | 1113 | 1113 | 1109 | 1109 | 9600 | 1109 |
2019-11-29 | 1112 | 1113 | 1110 | 1112 | 5900 | 1112 |
2019-11-28 | 1115 | 1115 | 1112 | 1115 | 3300 | 1115 |
2019-11-27 | 1115 | 1116 | 1110 | 1110 | 6000 | 1110 |
2019-11-26 | 1117 | 1117 | 1112 | 1112 | 4300 | 1112 |
2019-11-25 | 1114 | 1115 | 1111 | 1114 | 3800 | 1114 |
2019-11-22 | 1115 | 1115 | 1110 | 1110 | 2800 | 1110 |
2019-11-21 | 1111 | 1115 | 1110 | 1115 | 2600 | 1115 |
2019-11-20 | 1111 | 1114 | 1108 | 1113 | 9100 | 1113 |
2019-11-19 | 1112 | 1112 | 1108 | 1111 | 3100 | 1111 |
2019-11-18 | 1113 | 1113 | 1106 | 1108 | 4000 | 1108 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。