2806 ユタカフーズ(株) 個別株価データ

東証2部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1889 | 1898 | 1880 | 1898 | 3600 | 1898 |
2021-02-24 | 1906 | 1906 | 1892 | 1900 | 6700 | 1900 |
2021-02-12 | 1880 | 1887 | 1877 | 1887 | 900 | 1887 |
2021-02-03 | 1872 | 1880 | 1872 | 1879 | 1300 | 1879 |
2021-02-02 | 1870 | 1886 | 1870 | 1872 | 2600 | 1872 |
2021-02-01 | 1861 | 1878 | 1861 | 1872 | 1900 | 1872 |
2021-01-29 | 1872 | 1887 | 1802 | 1861 | 10200 | 1861 |
2021-01-28 | 1856 | 1876 | 1856 | 1872 | 2000 | 1872 |
2021-01-27 | 1862 | 1863 | 1856 | 1857 | 1000 | 1857 |
2021-01-26 | 1855 | 1864 | 1853 | 1864 | 1800 | 1864 |
2021-01-25 | 1859 | 1880 | 1855 | 1855 | 5700 | 1855 |
2021-01-22 | 1847 | 1855 | 1842 | 1853 | 1400 | 1853 |
2021-01-21 | 1860 | 1860 | 1844 | 1844 | 1700 | 1844 |
2021-01-20 | 1842 | 1858 | 1842 | 1858 | 300 | 1858 |
2021-01-19 | 1834 | 1856 | 1832 | 1849 | 2600 | 1849 |
2021-01-18 | 1832 | 1845 | 1830 | 1833 | 3900 | 1833 |
2021-01-14 | 1834 | 1840 | 1832 | 1832 | 1900 | 1832 |
2021-01-12 | 1834 | 1834 | 1834 | 1834 | 700 | 1834 |
2021-01-08 | 1847 | 1847 | 1807 | 1836 | 2000 | 1836 |
2021-01-07 | 1838 | 1840 | 1838 | 1840 | 400 | 1840 |
2021-01-06 | 1845 | 1845 | 1843 | 1844 | 600 | 1844 |
2021-01-05 | 1843 | 1844 | 1842 | 1844 | 1100 | 1844 |
2021-01-04 | 1845 | 1845 | 1836 | 1836 | 300 | 1836 |
2021-01-04 | 1845 | 1845 | 1836 | 1836 | 300 | 1836 |
2021-01-04 | 1845 | 1845 | 1836 | 1836 | 300 | 1836 |
2021-01-04 | 1845 | 1845 | 1836 | 1836 | 300 | 1836 |
2021-01-04 | 1845 | 1845 | 1836 | 1836 | 300 | 1836 |
2021-01-04 | 1845 | 1845 | 1836 | 1836 | 300 | 1836 |
2020-12-28 | 1840 | 1840 | 1838 | 1839 | 1300 | 1839 |
2020-12-25 | 1833 | 1840 | 1833 | 1840 | 600 | 1840 |
2020-12-24 | 1833 | 1840 | 1833 | 1833 | 300 | 1833 |
2020-12-22 | 1834 | 1835 | 1821 | 1833 | 1900 | 1833 |
2020-12-21 | 1835 | 1841 | 1821 | 1835 | 2200 | 1835 |
2020-12-18 | 1843 | 1845 | 1818 | 1835 | 1100 | 1835 |
2020-12-17 | 1819 | 1838 | 1819 | 1838 | 500 | 1838 |
2020-12-16 | 1820 | 1830 | 1820 | 1830 | 900 | 1830 |
2020-12-15 | 1828 | 1828 | 1828 | 1828 | 200 | 1828 |
2020-12-14 | 1838 | 1840 | 1798 | 1824 | 3000 | 1824 |
2020-12-11 | 1838 | 1838 | 1838 | 1838 | 200 | 1838 |
2020-12-10 | 1821 | 1829 | 1756 | 1829 | 6000 | 1829 |
2020-12-09 | 1844 | 1844 | 1821 | 1821 | 1200 | 1821 |
2020-12-08 | 1845 | 1845 | 1836 | 1844 | 600 | 1844 |
2020-12-07 | 1830 | 1845 | 1830 | 1845 | 3200 | 1845 |
2020-12-04 | 1795 | 1830 | 1795 | 1830 | 800 | 1830 |
2020-12-03 | 1824 | 1824 | 1780 | 1821 | 3800 | 1821 |
2020-12-02 | 1822 | 1822 | 1822 | 1822 | 100 | 1822 |
2020-12-01 | 1790 | 1815 | 1790 | 1815 | 400 | 1815 |
2020-11-30 | 1815 | 1815 | 1809 | 1809 | 600 | 1809 |
2020-11-27 | 1816 | 1816 | 1813 | 1813 | 600 | 1813 |
2020-11-26 | 1795 | 1824 | 1790 | 1820 | 4600 | 1820 |
2020-11-25 | 1791 | 1791 | 1790 | 1790 | 500 | 1790 |
2020-11-24 | 1787 | 1788 | 1777 | 1777 | 1300 | 1777 |
2020-11-20 | 1772 | 1788 | 1766 | 1778 | 2400 | 1778 |
2020-11-19 | 1780 | 1783 | 1780 | 1783 | 1200 | 1783 |
2020-11-18 | 1780 | 1780 | 1766 | 1778 | 600 | 1778 |
2020-11-17 | 1766 | 1772 | 1766 | 1772 | 600 | 1772 |
2020-11-16 | 1761 | 1771 | 1761 | 1762 | 1200 | 1762 |
2020-11-13 | 1771 | 1771 | 1761 | 1761 | 3200 | 1761 |
2020-11-12 | 1751 | 1771 | 1751 | 1771 | 1400 | 1771 |
2020-11-11 | 1770 | 1776 | 1770 | 1771 | 800 | 1771 |
2020-11-10 | 1753 | 1770 | 1753 | 1770 | 500 | 1770 |
2020-11-09 | 1754 | 1762 | 1754 | 1762 | 600 | 1762 |
2020-11-06 | 1750 | 1779 | 1750 | 1764 | 1000 | 1764 |
2020-11-05 | 1751 | 1751 | 1750 | 1750 | 300 | 1750 |
2020-11-04 | 1751 | 1752 | 1740 | 1745 | 2000 | 1745 |
2020-11-02 | 1774 | 1774 | 1750 | 1750 | 1600 | 1750 |
2020-10-30 | 1798 | 1798 | 1751 | 1775 | 3500 | 1775 |
2020-10-29 | 1750 | 1799 | 1750 | 1798 | 2000 | 1798 |
2020-10-28 | 1750 | 1750 | 1750 | 1750 | 100 | 1750 |
2020-10-27 | 1740 | 1750 | 1740 | 1750 | 800 | 1750 |
2020-10-26 | 1750 | 1752 | 1743 | 1743 | 4800 | 1743 |
2020-10-23 | 1742 | 1751 | 1737 | 1750 | 4900 | 1750 |
2020-10-22 | 1748 | 1750 | 1741 | 1741 | 1800 | 1741 |
2020-10-21 | 1760 | 1760 | 1744 | 1750 | 5200 | 1750 |
2020-10-20 | 1747 | 1758 | 1745 | 1750 | 1500 | 1750 |
2020-10-19 | 1740 | 1760 | 1740 | 1747 | 1500 | 1747 |
2020-10-16 | 1760 | 1760 | 1748 | 1757 | 1400 | 1757 |
2020-10-15 | 1747 | 1760 | 1746 | 1760 | 600 | 1760 |
2020-10-14 | 1776 | 1776 | 1755 | 1755 | 500 | 1755 |
2020-10-13 | 1749 | 1753 | 1728 | 1745 | 2600 | 1745 |
2020-10-12 | 1747 | 1755 | 1747 | 1750 | 800 | 1750 |
2020-10-09 | 1777 | 1777 | 1749 | 1749 | 1400 | 1749 |
2020-10-08 | 1766 | 1766 | 1755 | 1755 | 200 | 1755 |
2020-10-07 | 1755 | 1766 | 1745 | 1766 | 2900 | 1766 |
2020-10-06 | 1760 | 1760 | 1760 | 1760 | 200 | 1760 |
2020-10-05 | 1783 | 1783 | 1770 | 1770 | 400 | 1770 |
2020-10-02 | 1766 | 1767 | 1763 | 1767 | 1700 | 1767 |
2020-09-30 | 1753 | 1763 | 1748 | 1748 | 1600 | 1748 |
2020-09-29 | 1791 | 1791 | 1766 | 1766 | 1100 | 1766 |
2020-09-28 | 1750 | 1770 | 1745 | 1745 | 3400 | 1745 |
2020-09-25 | 1759 | 1775 | 1750 | 1753 | 4200 | 1753 |
2020-09-24 | 1760 | 1760 | 1760 | 1760 | 300 | 1760 |
2020-09-23 | 1758 | 1771 | 1758 | 1761 | 600 | 1761 |
2020-09-18 | 1760 | 1760 | 1735 | 1758 | 700 | 1758 |
2020-09-17 | 1740 | 1750 | 1740 | 1749 | 900 | 1749 |
2020-09-16 | 1740 | 1748 | 1740 | 1748 | 300 | 1748 |
2020-09-15 | 1736 | 1748 | 1736 | 1748 | 300 | 1748 |
2020-09-14 | 1740 | 1741 | 1740 | 1741 | 600 | 1741 |
2020-09-11 | 1750 | 1750 | 1738 | 1738 | 800 | 1738 |
2020-09-10 | 1735 | 1740 | 1735 | 1740 | 3200 | 1740 |
2020-09-09 | 1735 | 1735 | 1715 | 1725 | 1200 | 1725 |
2020-09-08 | 1734 | 1737 | 1730 | 1736 | 1600 | 1736 |
2020-09-07 | 1725 | 1728 | 1725 | 1728 | 1300 | 1728 |
2020-09-04 | 1715 | 1725 | 1715 | 1725 | 900 | 1725 |
2020-09-03 | 1718 | 1725 | 1718 | 1725 | 1200 | 1725 |
2020-09-02 | 1718 | 1718 | 1718 | 1718 | 100 | 1718 |
2020-09-01 | 1724 | 1724 | 1720 | 1720 | 500 | 1720 |
2020-08-31 | 1710 | 1711 | 1710 | 1710 | 1300 | 1710 |
2020-08-28 | 1710 | 1710 | 1707 | 1708 | 700 | 1708 |
2020-08-27 | 1706 | 1706 | 1706 | 1706 | 100 | 1706 |
2020-08-26 | 1706 | 1725 | 1706 | 1725 | 2500 | 1725 |
2020-08-25 | 1716 | 1716 | 1700 | 1700 | 1200 | 1700 |
2020-08-24 | 1715 | 1716 | 1709 | 1716 | 1300 | 1716 |
2020-08-21 | 1708 | 1716 | 1708 | 1716 | 1300 | 1716 |
2020-08-20 | 1702 | 1714 | 1702 | 1714 | 1600 | 1714 |
2020-08-19 | 1708 | 1715 | 1702 | 1710 | 1100 | 1710 |
2020-08-18 | 1704 | 1708 | 1700 | 1708 | 2800 | 1708 |
2020-08-17 | 1700 | 1704 | 1680 | 1704 | 1900 | 1704 |
2020-08-14 | 1700 | 1709 | 1680 | 1709 | 2600 | 1709 |
2020-08-13 | 1702 | 1719 | 1702 | 1719 | 1300 | 1719 |
2020-08-12 | 1710 | 1720 | 1710 | 1720 | 1300 | 1720 |
2020-08-11 | 1705 | 1725 | 1704 | 1725 | 2100 | 1725 |
2020-08-07 | 1700 | 1709 | 1678 | 1709 | 1600 | 1709 |
2020-08-06 | 1710 | 1710 | 1705 | 1708 | 1300 | 1708 |
2020-08-05 | 1673 | 1712 | 1672 | 1712 | 2000 | 1712 |
2020-08-04 | 1657 | 1715 | 1657 | 1713 | 3900 | 1713 |
2020-08-03 | 1627 | 1668 | 1627 | 1657 | 1500 | 1657 |
2020-07-31 | 1704 | 1715 | 1620 | 1661 | 11400 | 1661 |
2020-07-30 | 1705 | 1705 | 1701 | 1704 | 1500 | 1704 |
2020-07-29 | 1698 | 1699 | 1698 | 1699 | 200 | 1699 |
2020-07-28 | 1699 | 1699 | 1699 | 1699 | 100 | 1699 |
2020-07-27 | 1700 | 1700 | 1699 | 1699 | 2200 | 1699 |
2020-07-22 | 1685 | 1699 | 1685 | 1699 | 1000 | 1699 |
2020-07-21 | 1684 | 1684 | 1684 | 1684 | 100 | 1684 |
2020-07-20 | 1688 | 1690 | 1688 | 1690 | 500 | 1690 |
2020-07-17 | 1684 | 1685 | 1684 | 1685 | 200 | 1685 |
2020-07-16 | 1683 | 1683 | 1683 | 1683 | 100 | 1683 |
2020-07-15 | 1681 | 1681 | 1681 | 1681 | 100 | 1681 |
2020-07-14 | 1681 | 1681 | 1676 | 1681 | 400 | 1681 |
2020-07-13 | 1699 | 1699 | 1699 | 1699 | 100 | 1699 |
2020-07-09 | 1699 | 1699 | 1699 | 1699 | 100 | 1699 |
2020-07-08 | 1700 | 1700 | 1685 | 1685 | 200 | 1685 |
2020-07-07 | 1699 | 1699 | 1699 | 1699 | 100 | 1699 |
2020-07-06 | 1672 | 1691 | 1672 | 1691 | 200 | 1691 |
2020-07-03 | 1700 | 1702 | 1700 | 1702 | 2400 | 1702 |
2020-07-02 | 1692 | 1700 | 1692 | 1700 | 400 | 1700 |
2020-06-30 | 1680 | 1680 | 1680 | 1680 | 100 | 1680 |
2020-06-29 | 1685 | 1695 | 1685 | 1686 | 400 | 1686 |
2020-06-26 | 1696 | 1700 | 1687 | 1687 | 1500 | 1687 |
2020-06-25 | 1697 | 1700 | 1695 | 1695 | 600 | 1695 |
2020-06-23 | 1697 | 1697 | 1697 | 1697 | 100 | 1697 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-22 | 1653 | 1687 | 1653 | 1687 | 300 | 1687 |
2020-06-19 | 1719 | 1719 | 1683 | 1683 | 300 | 1683 |
2020-06-18 | 1715 | 1715 | 1713 | 1713 | 400 | 1713 |
2020-06-17 | 1715 | 1715 | 1712 | 1712 | 1100 | 1712 |
2020-06-16 | 1675 | 1714 | 1675 | 1707 | 4200 | 1707 |
2020-06-15 | 1671 | 1675 | 1669 | 1675 | 800 | 1675 |
2020-06-12 | 1657 | 1657 | 1650 | 1654 | 500 | 1654 |
2020-06-11 | 1685 | 1685 | 1662 | 1662 | 800 | 1662 |
2020-06-10 | 1670 | 1680 | 1670 | 1680 | 500 | 1680 |
2020-06-09 | 1666 | 1666 | 1666 | 1666 | 100 | 1666 |
2020-06-08 | 1663 | 1670 | 1663 | 1670 | 200 | 1670 |
2020-06-05 | 1648 | 1685 | 1648 | 1663 | 1800 | 1663 |
2020-06-04 | 1678 | 1700 | 1655 | 1669 | 2100 | 1669 |
2020-06-03 | 1647 | 1674 | 1647 | 1663 | 1300 | 1663 |
2020-06-02 | 1656 | 1664 | 1635 | 1647 | 2400 | 1647 |
2020-06-01 | 1657 | 1657 | 1656 | 1656 | 200 | 1656 |
2020-05-29 | 1633 | 1633 | 1633 | 1633 | 100 | 1633 |
2020-05-28 | 1662 | 1662 | 1638 | 1646 | 800 | 1646 |
2020-05-27 | 1660 | 1660 | 1660 | 1660 | 300 | 1660 |
2020-05-26 | 1668 | 1669 | 1652 | 1660 | 1800 | 1660 |
2020-05-25 | 1657 | 1668 | 1650 | 1668 | 1100 | 1668 |
2020-05-22 | 1648 | 1660 | 1648 | 1657 | 2400 | 1657 |
2020-05-21 | 1664 | 1664 | 1649 | 1649 | 1000 | 1649 |
2020-05-20 | 1672 | 1674 | 1651 | 1651 | 1600 | 1651 |
2020-05-19 | 1696 | 1696 | 1688 | 1688 | 2400 | 1688 |
2020-05-18 | 1690 | 1695 | 1680 | 1695 | 1100 | 1695 |
2020-05-15 | 1699 | 1703 | 1684 | 1690 | 2000 | 1690 |
2020-05-13 | 1698 | 1701 | 1653 | 1701 | 2000 | 1701 |
2020-05-12 | 1688 | 1698 | 1688 | 1698 | 500 | 1698 |
2020-05-11 | 1651 | 1678 | 1651 | 1678 | 900 | 1678 |
2020-05-08 | 1646 | 1649 | 1640 | 1641 | 600 | 1641 |
2020-05-07 | 1673 | 1673 | 1657 | 1657 | 500 | 1657 |
2020-05-01 | 1625 | 1649 | 1625 | 1639 | 1200 | 1639 |
2020-04-30 | 1615 | 1618 | 1609 | 1611 | 2300 | 1611 |
2020-04-28 | 1611 | 1616 | 1611 | 1615 | 400 | 1615 |
2020-04-27 | 1596 | 1641 | 1596 | 1609 | 1800 | 1609 |
2020-04-24 | 1576 | 1576 | 1576 | 1576 | 300 | 1576 |
2020-04-23 | 1568 | 1595 | 1568 | 1576 | 900 | 1576 |
2020-04-22 | 1580 | 1583 | 1564 | 1568 | 2400 | 1568 |
2020-04-21 | 1591 | 1626 | 1591 | 1595 | 800 | 1595 |
2020-04-20 | 1620 | 1620 | 1613 | 1613 | 200 | 1613 |
2020-04-17 | 1642 | 1642 | 1620 | 1620 | 400 | 1620 |
2020-04-16 | 1603 | 1613 | 1553 | 1602 | 900 | 1602 |
2020-04-15 | 1645 | 1646 | 1619 | 1619 | 600 | 1619 |
2020-04-14 | 1633 | 1654 | 1633 | 1643 | 800 | 1643 |
2020-04-13 | 1596 | 1659 | 1596 | 1633 | 1200 | 1633 |
2020-04-10 | 1606 | 1635 | 1601 | 1601 | 600 | 1601 |
2020-04-09 | 1610 | 1636 | 1610 | 1613 | 900 | 1613 |
2020-04-08 | 1600 | 1637 | 1600 | 1605 | 600 | 1605 |
2020-04-07 | 1601 | 1674 | 1601 | 1638 | 1100 | 1638 |
2020-04-06 | 1576 | 1595 | 1576 | 1585 | 400 | 1585 |
2020-04-03 | 1637 | 1637 | 1579 | 1589 | 600 | 1589 |
2020-04-02 | 1601 | 1657 | 1600 | 1636 | 2300 | 1636 |
2020-04-01 | 1654 | 1654 | 1601 | 1601 | 1900 | 1601 |
2020-03-31 | 1596 | 1645 | 1563 | 1640 | 1800 | 1640 |
2020-03-30 | 1583 | 1649 | 1583 | 1604 | 2000 | 1604 |
2020-03-27 | 1700 | 1710 | 1660 | 1676 | 9400 | 1676 |
2020-03-26 | 1556 | 1677 | 1556 | 1638 | 1100 | 1638 |
2020-03-25 | 1518 | 1598 | 1518 | 1556 | 800 | 1556 |
2020-03-24 | 1527 | 1599 | 1515 | 1515 | 2200 | 1515 |
2020-03-23 | 1486 | 1500 | 1460 | 1496 | 4200 | 1496 |
2020-03-19 | 1560 | 1560 | 1500 | 1511 | 1000 | 1511 |
2020-03-18 | 1634 | 1649 | 1600 | 1600 | 400 | 1600 |
2020-03-17 | 1660 | 1660 | 1594 | 1594 | 400 | 1594 |
2020-03-16 | 1480 | 1500 | 1480 | 1500 | 800 | 1500 |
2020-03-13 | 1590 | 1590 | 1470 | 1470 | 5300 | 1470 |
2020-03-12 | 1650 | 1653 | 1632 | 1653 | 3500 | 1653 |
2020-03-11 | 1660 | 1666 | 1660 | 1660 | 400 | 1660 |
2020-03-10 | 1631 | 1684 | 1631 | 1641 | 1200 | 1641 |
2020-03-09 | 1682 | 1700 | 1602 | 1661 | 3900 | 1661 |
2020-03-06 | 1700 | 1700 | 1699 | 1700 | 4300 | 1700 |
2020-03-05 | 1700 | 1701 | 1698 | 1700 | 2500 | 1700 |
2020-03-04 | 1690 | 1720 | 1690 | 1700 | 1100 | 1700 |
2020-03-03 | 1700 | 1740 | 1700 | 1700 | 2700 | 1700 |
2020-03-02 | 1668 | 1780 | 1662 | 1733 | 4600 | 1733 |
2020-02-28 | 1640 | 1688 | 1640 | 1668 | 1500 | 1668 |
2020-02-27 | 1700 | 1713 | 1679 | 1679 | 3000 | 1679 |
2020-02-26 | 1699 | 1699 | 1699 | 1699 | 1200 | 1699 |
2020-02-25 | 1699 | 1700 | 1679 | 1699 | 1900 | 1699 |
2020-02-21 | 1686 | 1700 | 1686 | 1699 | 1500 | 1699 |
2020-02-20 | 1690 | 1695 | 1686 | 1686 | 1700 | 1686 |
2020-02-19 | 1700 | 1704 | 1700 | 1700 | 1500 | 1700 |
2020-02-18 | 1700 | 1703 | 1685 | 1685 | 4000 | 1685 |
2020-02-17 | 1700 | 1700 | 1685 | 1685 | 2300 | 1685 |
2020-02-14 | 1700 | 1700 | 1698 | 1700 | 700 | 1700 |
2020-02-13 | 1700 | 1706 | 1699 | 1705 | 3400 | 1705 |
2020-02-12 | 1703 | 1703 | 1692 | 1698 | 4500 | 1698 |
2020-02-10 | 1701 | 1712 | 1697 | 1705 | 5300 | 1705 |
2020-02-07 | 1718 | 1730 | 1710 | 1730 | 4800 | 1730 |
2020-02-06 | 1695 | 1726 | 1695 | 1718 | 3400 | 1718 |
2020-02-05 | 1695 | 1701 | 1690 | 1700 | 1800 | 1700 |
2020-02-04 | 1695 | 1700 | 1695 | 1700 | 1100 | 1700 |
2020-01-31 | 1683 | 1705 | 1682 | 1698 | 1300 | 1698 |
2020-01-30 | 1702 | 1702 | 1693 | 1700 | 3000 | 1700 |
2020-01-29 | 1700 | 1720 | 1700 | 1720 | 1700 | 1720 |
2020-01-28 | 1709 | 1709 | 1696 | 1700 | 400 | 1700 |
2020-01-27 | 1715 | 1715 | 1699 | 1709 | 2900 | 1709 |
2020-01-24 | 1711 | 1715 | 1711 | 1715 | 900 | 1715 |
2020-01-23 | 1711 | 1711 | 1709 | 1711 | 400 | 1711 |
2020-01-22 | 1710 | 1711 | 1710 | 1711 | 900 | 1711 |
2020-01-21 | 1710 | 1715 | 1710 | 1714 | 1600 | 1714 |
2020-01-20 | 1715 | 1718 | 1705 | 1710 | 2800 | 1710 |
2020-01-17 | 1710 | 1715 | 1710 | 1715 | 600 | 1715 |
2020-01-16 | 1710 | 1710 | 1708 | 1710 | 1200 | 1710 |
2020-01-15 | 1705 | 1715 | 1702 | 1714 | 1000 | 1714 |
2020-01-14 | 1706 | 1715 | 1705 | 1705 | 800 | 1705 |
2020-01-10 | 1704 | 1706 | 1704 | 1706 | 300 | 1706 |
2020-01-09 | 1702 | 1720 | 1700 | 1720 | 4000 | 1720 |
2020-01-07 | 1700 | 1702 | 1698 | 1702 | 1400 | 1702 |
2020-01-06 | 1704 | 1715 | 1696 | 1699 | 3300 | 1699 |
2019-12-30 | 1679 | 1705 | 1679 | 1704 | 3600 | 1704 |
2019-12-27 | 1664 | 1679 | 1664 | 1679 | 400 | 1679 |
2019-12-26 | 1685 | 1686 | 1651 | 1655 | 4700 | 1655 |
2019-12-25 | 1697 | 1697 | 1680 | 1681 | 800 | 1681 |
2019-12-24 | 1685 | 1697 | 1685 | 1697 | 900 | 1697 |
2019-12-23 | 1697 | 1698 | 1685 | 1685 | 800 | 1685 |
2019-12-20 | 1687 | 1698 | 1686 | 1698 | 300 | 1698 |
2019-12-19 | 1704 | 1704 | 1704 | 1704 | 100 | 1704 |
2019-12-18 | 1699 | 1699 | 1688 | 1688 | 600 | 1688 |
2019-12-17 | 1693 | 1694 | 1688 | 1694 | 2700 | 1694 |
2019-12-16 | 1700 | 1705 | 1693 | 1693 | 300 | 1693 |
2019-12-13 | 1700 | 1700 | 1700 | 1700 | 400 | 1700 |
2019-12-11 | 1695 | 1705 | 1695 | 1705 | 300 | 1705 |
2019-12-10 | 1700 | 1700 | 1695 | 1695 | 3000 | 1695 |
2019-12-09 | 1700 | 1700 | 1700 | 1700 | 300 | 1700 |
2019-12-06 | 1700 | 1700 | 1700 | 1700 | 2000 | 1700 |
2019-12-05 | 1700 | 1700 | 1694 | 1700 | 2800 | 1700 |
2019-12-04 | 1665 | 1665 | 1665 | 1665 | 100 | 1665 |
2019-12-03 | 1663 | 1663 | 1655 | 1655 | 700 | 1655 |
2019-12-02 | 1667 | 1667 | 1661 | 1661 | 1400 | 1661 |
2019-11-28 | 1661 | 1667 | 1661 | 1667 | 600 | 1667 |
2019-11-27 | 1665 | 1665 | 1665 | 1665 | 500 | 1665 |
2019-11-26 | 1662 | 1662 | 1655 | 1662 | 1200 | 1662 |
2019-11-25 | 1659 | 1699 | 1659 | 1662 | 1600 | 1662 |
2019-11-22 | 1655 | 1659 | 1655 | 1659 | 300 | 1659 |
2019-11-21 | 1655 | 1655 | 1645 | 1650 | 400 | 1650 |
2019-11-20 | 1652 | 1652 | 1652 | 1652 | 500 | 1652 |
2019-11-19 | 1665 | 1670 | 1665 | 1669 | 1200 | 1669 |
2019-11-18 | 1660 | 1660 | 1625 | 1658 | 1700 | 1658 |
2019-11-15 | 1660 | 1660 | 1660 | 1660 | 100 | 1660 |
2019-11-14 | 1646 | 1660 | 1646 | 1660 | 400 | 1660 |
2019-11-12 | 1651 | 1664 | 1650 | 1664 | 1100 | 1664 |
2019-11-11 | 1653 | 1669 | 1653 | 1669 | 600 | 1669 |
2019-11-08 | 1658 | 1658 | 1653 | 1653 | 1000 | 1653 |
2019-11-07 | 1658 | 1662 | 1657 | 1662 | 1600 | 1662 |
2019-11-06 | 1660 | 1670 | 1658 | 1658 | 4600 | 1658 |
2019-11-05 | 1710 | 1710 | 1710 | 1710 | 300 | 1710 |
2019-11-01 | 1677 | 1677 | 1660 | 1660 | 600 | 1660 |
2019-10-31 | 1670 | 1670 | 1660 | 1660 | 1600 | 1660 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。