2813 和弘食品(株) 個別株価データ

東証JQS(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 2650 | 2700 | 2575 | 2625 | 800 | 2625 |
2021-02-24 | 2580 | 2580 | 2555 | 2555 | 200 | 2555 |
2021-02-12 | 2514 | 2544 | 2500 | 2540 | 500 | 2540 |
2021-02-03 | 2505 | 2505 | 2505 | 2505 | 100 | 2505 |
2021-02-02 | 2502 | 2502 | 2502 | 2502 | 100 | 2502 |
2021-02-01 | 2460 | 2460 | 2460 | 2460 | 100 | 2460 |
2021-01-29 | 2470 | 2470 | 2470 | 2470 | 200 | 2470 |
2021-01-28 | 2465 | 2465 | 2465 | 2465 | 100 | 2465 |
2021-01-26 | 2465 | 2465 | 2440 | 2440 | 500 | 2440 |
2021-01-25 | 2479 | 2480 | 2451 | 2480 | 500 | 2480 |
2021-01-22 | 2469 | 2469 | 2469 | 2469 | 100 | 2469 |
2021-01-21 | 2450 | 2450 | 2418 | 2424 | 400 | 2424 |
2021-01-20 | 2440 | 2441 | 2425 | 2425 | 300 | 2425 |
2021-01-19 | 2428 | 2428 | 2420 | 2421 | 300 | 2421 |
2021-01-18 | 2427 | 2427 | 2427 | 2427 | 200 | 2427 |
2021-01-14 | 2416 | 2416 | 2380 | 2380 | 200 | 2380 |
2021-01-12 | 2400 | 2410 | 2373 | 2374 | 1200 | 2374 |
2021-01-08 | 2378 | 2382 | 2378 | 2380 | 300 | 2380 |
2021-01-06 | 2377 | 2377 | 2377 | 2377 | 100 | 2377 |
2021-01-04 | 2390 | 2390 | 2377 | 2377 | 1100 | 2377 |
2021-01-04 | 2390 | 2390 | 2377 | 2377 | 1100 | 2377 |
2021-01-04 | 2390 | 2390 | 2377 | 2377 | 1100 | 2377 |
2021-01-04 | 2390 | 2390 | 2377 | 2377 | 1100 | 2377 |
2021-01-04 | 2390 | 2390 | 2377 | 2377 | 1100 | 2377 |
2021-01-04 | 2390 | 2390 | 2377 | 2377 | 1100 | 2377 |
2020-12-30 | 2379 | 2390 | 2379 | 2379 | 800 | 2379 |
2020-12-28 | 2440 | 2440 | 2380 | 2397 | 2800 | 2397 |
2020-12-25 | 2465 | 2465 | 2450 | 2450 | 1200 | 2450 |
2020-12-24 | 2465 | 2465 | 2465 | 2465 | 600 | 2465 |
2020-12-22 | 2486 | 2486 | 2485 | 2485 | 400 | 2485 |
2020-12-21 | 2503 | 2503 | 2485 | 2485 | 400 | 2485 |
2020-12-18 | 2503 | 2503 | 2503 | 2503 | 300 | 2503 |
2020-12-17 | 2551 | 2551 | 2551 | 2551 | 300 | 2551 |
2020-12-16 | 2551 | 2551 | 2551 | 2551 | 600 | 2551 |
2020-12-15 | 2494 | 2500 | 2494 | 2500 | 200 | 2500 |
2020-12-14 | 2505 | 2544 | 2494 | 2494 | 800 | 2494 |
2020-12-11 | 2505 | 2505 | 2505 | 2505 | 200 | 2505 |
2020-12-09 | 2490 | 2490 | 2460 | 2460 | 800 | 2460 |
2020-12-08 | 2495 | 2495 | 2490 | 2490 | 500 | 2490 |
2020-12-07 | 2516 | 2516 | 2500 | 2500 | 900 | 2500 |
2020-12-04 | 2520 | 2520 | 2518 | 2518 | 800 | 2518 |
2020-12-03 | 2550 | 2550 | 2520 | 2539 | 500 | 2539 |
2020-12-02 | 2550 | 2552 | 2550 | 2552 | 300 | 2552 |
2020-12-01 | 2550 | 2550 | 2550 | 2550 | 100 | 2550 |
2020-11-30 | 2550 | 2550 | 2550 | 2550 | 500 | 2550 |
2020-11-27 | 2572 | 2572 | 2572 | 2572 | 100 | 2572 |
2020-11-26 | 2550 | 2550 | 2550 | 2550 | 100 | 2550 |
2020-11-25 | 2520 | 2520 | 2520 | 2520 | 100 | 2520 |
2020-11-24 | 2516 | 2526 | 2516 | 2526 | 800 | 2526 |
2020-11-20 | 2575 | 2575 | 2550 | 2550 | 600 | 2550 |
2020-11-19 | 2580 | 2580 | 2575 | 2575 | 200 | 2575 |
2020-11-18 | 2560 | 2562 | 2560 | 2560 | 300 | 2560 |
2020-11-17 | 2565 | 2565 | 2565 | 2565 | 100 | 2565 |
2020-11-16 | 2600 | 2600 | 2570 | 2570 | 400 | 2570 |
2020-11-13 | 2590 | 2590 | 2580 | 2580 | 300 | 2580 |
2020-11-11 | 2585 | 2595 | 2585 | 2595 | 300 | 2595 |
2020-11-10 | 2639 | 2659 | 2595 | 2595 | 1000 | 2595 |
2020-11-09 | 2605 | 2620 | 2605 | 2620 | 300 | 2620 |
2020-11-02 | 2600 | 2603 | 2600 | 2603 | 300 | 2603 |
2020-10-30 | 2615 | 2620 | 2615 | 2620 | 300 | 2620 |
2020-10-29 | 2616 | 2622 | 2616 | 2622 | 300 | 2622 |
2020-10-27 | 2627 | 2627 | 2627 | 2627 | 100 | 2627 |
2020-10-26 | 2616 | 2616 | 2616 | 2616 | 300 | 2616 |
2020-10-23 | 2664 | 2664 | 2664 | 2664 | 100 | 2664 |
2020-10-22 | 2674 | 2674 | 2674 | 2674 | 100 | 2674 |
2020-10-20 | 2630 | 2660 | 2630 | 2660 | 500 | 2660 |
2020-10-16 | 2644 | 2644 | 2644 | 2644 | 100 | 2644 |
2020-10-13 | 2615 | 2615 | 2615 | 2615 | 100 | 2615 |
2020-10-09 | 2638 | 2638 | 2615 | 2615 | 300 | 2615 |
2020-10-08 | 2646 | 2646 | 2620 | 2620 | 300 | 2620 |
2020-10-07 | 2612 | 2653 | 2612 | 2612 | 700 | 2612 |
2020-10-06 | 2611 | 2611 | 2611 | 2611 | 100 | 2611 |
2020-10-05 | 2615 | 2615 | 2615 | 2615 | 100 | 2615 |
2020-10-02 | 2615 | 2615 | 2615 | 2615 | 100 | 2615 |
2020-09-30 | 2650 | 2650 | 2650 | 2650 | 100 | 2650 |
2020-09-29 | 2647 | 2647 | 2647 | 2647 | 100 | 2647 |
2020-09-28 | 2687 | 2687 | 2646 | 2646 | 200 | 2646 |
2020-09-25 | 2687 | 2687 | 2687 | 2687 | 100 | 2687 |
2020-09-23 | 2642 | 2677 | 2642 | 2677 | 200 | 2677 |
2020-09-18 | 2668 | 2668 | 2668 | 2668 | 300 | 2668 |
2020-09-17 | 2620 | 2620 | 2620 | 2620 | 100 | 2620 |
2020-09-16 | 2670 | 2670 | 2670 | 2670 | 200 | 2670 |
2020-09-15 | 2601 | 2601 | 2601 | 2601 | 200 | 2601 |
2020-09-14 | 2620 | 2620 | 2620 | 2620 | 100 | 2620 |
2020-09-10 | 2670 | 2670 | 2670 | 2670 | 100 | 2670 |
2020-09-08 | 2620 | 2620 | 2620 | 2620 | 100 | 2620 |
2020-09-07 | 2601 | 2625 | 2601 | 2625 | 300 | 2625 |
2020-09-04 | 2614 | 2614 | 2601 | 2601 | 200 | 2601 |
2020-09-03 | 2611 | 2614 | 2611 | 2614 | 200 | 2614 |
2020-09-01 | 2610 | 2610 | 2610 | 2610 | 100 | 2610 |
2020-08-31 | 2628 | 2628 | 2615 | 2615 | 300 | 2615 |
2020-08-28 | 2671 | 2671 | 2628 | 2628 | 300 | 2628 |
2020-08-25 | 2658 | 2685 | 2658 | 2685 | 200 | 2685 |
2020-08-24 | 2637 | 2658 | 2637 | 2658 | 200 | 2658 |
2020-08-20 | 2730 | 2730 | 2687 | 2687 | 300 | 2687 |
2020-08-19 | 2640 | 2640 | 2580 | 2580 | 300 | 2580 |
2020-08-18 | 2710 | 2710 | 2640 | 2640 | 500 | 2640 |
2020-08-17 | 2680 | 2680 | 2680 | 2680 | 100 | 2680 |
2020-08-14 | 2575 | 2580 | 2575 | 2580 | 300 | 2580 |
2020-08-13 | 2580 | 2580 | 2580 | 2580 | 100 | 2580 |
2020-08-12 | 2555 | 2555 | 2512 | 2555 | 300 | 2555 |
2020-08-11 | 2501 | 2555 | 2501 | 2555 | 1300 | 2555 |
2020-08-07 | 2672 | 2672 | 2666 | 2666 | 400 | 2666 |
2020-08-06 | 2680 | 2680 | 2680 | 2680 | 400 | 2680 |
2020-08-04 | 2671 | 2671 | 2671 | 2671 | 300 | 2671 |
2020-08-03 | 2692 | 2692 | 2680 | 2680 | 400 | 2680 |
2020-07-31 | 2701 | 2702 | 2700 | 2700 | 2000 | 2700 |
2020-07-28 | 2730 | 2730 | 2730 | 2730 | 100 | 2730 |
2020-07-27 | 2734 | 2734 | 2730 | 2730 | 300 | 2730 |
2020-07-22 | 2701 | 2739 | 2700 | 2739 | 300 | 2739 |
2020-07-21 | 2747 | 2747 | 2747 | 2747 | 100 | 2747 |
2020-07-20 | 2794 | 2797 | 2794 | 2797 | 200 | 2797 |
2020-07-17 | 2756 | 2756 | 2750 | 2750 | 600 | 2750 |
2020-07-16 | 2800 | 2800 | 2800 | 2800 | 200 | 2800 |
2020-07-15 | 2798 | 2798 | 2798 | 2798 | 100 | 2798 |
2020-07-10 | 2750 | 2750 | 2750 | 2750 | 100 | 2750 |
2020-07-09 | 2750 | 2750 | 2750 | 2750 | 100 | 2750 |
2020-07-07 | 2765 | 2765 | 2765 | 2765 | 100 | 2765 |
2020-07-06 | 2800 | 2854 | 2800 | 2815 | 500 | 2815 |
2020-07-03 | 2860 | 2860 | 2777 | 2777 | 300 | 2777 |
2020-07-02 | 2708 | 2710 | 2708 | 2710 | 200 | 2710 |
2020-07-01 | 2702 | 2702 | 2702 | 2702 | 100 | 2702 |
2020-06-29 | 2700 | 2717 | 2700 | 2717 | 400 | 2717 |
2020-06-26 | 2746 | 2746 | 2725 | 2725 | 300 | 2725 |
2020-06-23 | 2790 | 2790 | 2790 | 2790 | 100 | 2790 |
2020-06-22 | 2850 | 2850 | 2789 | 2790 | 500 | 2790 |
2020-06-19 | 2780 | 2780 | 2780 | 2780 | 100 | 2780 |
2020-06-18 | 2799 | 2799 | 2799 | 2799 | 100 | 2799 |
2020-06-16 | 2810 | 2810 | 2779 | 2779 | 500 | 2779 |
2020-06-15 | 2750 | 2752 | 2750 | 2752 | 300 | 2752 |
2020-06-12 | 2800 | 2800 | 2800 | 2800 | 100 | 2800 |
2020-06-11 | 2890 | 2890 | 2800 | 2801 | 900 | 2801 |
2020-06-10 | 2747 | 2850 | 2747 | 2850 | 900 | 2850 |
2020-06-08 | 2799 | 2800 | 2750 | 2750 | 800 | 2750 |
2020-06-05 | 2766 | 2775 | 2754 | 2754 | 300 | 2754 |
2020-06-04 | 2716 | 2816 | 2716 | 2816 | 400 | 2816 |
2020-06-03 | 2790 | 2800 | 2750 | 2750 | 1100 | 2750 |
2020-06-02 | 2760 | 2780 | 2760 | 2770 | 800 | 2770 |
2020-06-01 | 2750 | 2759 | 2750 | 2750 | 500 | 2750 |
2020-05-29 | 2721 | 2721 | 2700 | 2700 | 300 | 2700 |
2020-05-28 | 2730 | 2730 | 2721 | 2721 | 500 | 2721 |
2020-05-27 | 2721 | 2721 | 2721 | 2721 | 300 | 2721 |
2020-05-26 | 2680 | 2680 | 2680 | 2680 | 400 | 2680 |
2020-05-25 | 2675 | 2680 | 2675 | 2680 | 200 | 2680 |
2020-05-22 | 2747 | 2747 | 2680 | 2680 | 500 | 2680 |
2020-05-21 | 2702 | 2702 | 2702 | 2702 | 100 | 2702 |
2020-05-20 | 2720 | 2720 | 2702 | 2702 | 200 | 2702 |
2020-05-18 | 2752 | 2752 | 2702 | 2702 | 400 | 2702 |
2020-05-15 | 2670 | 2702 | 2670 | 2702 | 300 | 2702 |
2020-05-14 | 2611 | 2670 | 2601 | 2670 | 1000 | 2670 |
2020-05-13 | 2620 | 2639 | 2620 | 2620 | 800 | 2620 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-12 | 2779 | 2899 | 2650 | 2650 | 2300 | 2650 |
2020-05-11 | 2786 | 2786 | 2686 | 2750 | 1000 | 2750 |
2020-05-08 | 2636 | 2636 | 2636 | 2636 | 100 | 2636 |
2020-05-07 | 2800 | 2950 | 2601 | 2601 | 1500 | 2601 |
2020-05-01 | 2581 | 2627 | 2581 | 2627 | 500 | 2627 |
2020-04-30 | 2619 | 2630 | 2580 | 2580 | 800 | 2580 |
2020-04-28 | 2600 | 2600 | 2551 | 2551 | 500 | 2551 |
2020-04-27 | 2550 | 2590 | 2550 | 2590 | 700 | 2590 |
2020-04-24 | 2516 | 2516 | 2516 | 2516 | 100 | 2516 |
2020-04-23 | 2515 | 2566 | 2515 | 2566 | 300 | 2566 |
2020-04-21 | 2590 | 2603 | 2515 | 2515 | 1200 | 2515 |
2020-04-20 | 2541 | 2541 | 2540 | 2540 | 200 | 2540 |
2020-04-17 | 2536 | 2580 | 2535 | 2580 | 1000 | 2580 |
2020-04-16 | 2588 | 2588 | 2586 | 2586 | 500 | 2586 |
2020-04-15 | 2549 | 2598 | 2549 | 2598 | 400 | 2598 |
2020-04-14 | 2569 | 2569 | 2465 | 2499 | 1600 | 2499 |
2020-04-13 | 2587 | 2610 | 2510 | 2538 | 1000 | 2538 |
2020-04-10 | 2500 | 2549 | 2500 | 2549 | 200 | 2549 |
2020-04-09 | 2400 | 2451 | 2400 | 2451 | 1400 | 2451 |
2020-04-08 | 2399 | 2400 | 2390 | 2400 | 900 | 2400 |
2020-04-07 | 2300 | 2350 | 2300 | 2350 | 200 | 2350 |
2020-04-06 | 2389 | 2390 | 2275 | 2286 | 1000 | 2286 |
2020-04-03 | 2450 | 2451 | 2400 | 2400 | 1900 | 2400 |
2020-04-02 | 2498 | 2498 | 2450 | 2450 | 700 | 2450 |
2020-04-01 | 2547 | 2547 | 2500 | 2500 | 800 | 2500 |
2020-03-31 | 2574 | 2574 | 2522 | 2522 | 400 | 2522 |
2020-03-30 | 2467 | 2591 | 2467 | 2574 | 1600 | 2574 |
2020-03-27 | 2640 | 2700 | 2577 | 2650 | 2500 | 2650 |
2020-03-26 | 2535 | 2620 | 2510 | 2510 | 1900 | 2510 |
2020-03-25 | 2530 | 2535 | 2500 | 2535 | 2300 | 2535 |
2020-03-24 | 2360 | 2400 | 2360 | 2399 | 2000 | 2399 |
2020-03-23 | 2320 | 2350 | 2300 | 2330 | 1800 | 2330 |
2020-03-19 | 2468 | 2508 | 2200 | 2300 | 6300 | 2300 |
2020-03-18 | 2458 | 2570 | 2455 | 2455 | 2400 | 2455 |
2020-03-17 | 2400 | 2459 | 2400 | 2459 | 1100 | 2459 |
2020-03-16 | 2402 | 2530 | 2380 | 2480 | 1600 | 2480 |
2020-03-13 | 2460 | 2460 | 2302 | 2302 | 2500 | 2302 |
2020-03-12 | 2875 | 2875 | 2420 | 2530 | 18900 | 2530 |
2020-03-11 | 3100 | 3100 | 2920 | 2920 | 1100 | 2920 |
2020-03-10 | 2851 | 3095 | 2851 | 3095 | 1800 | 3095 |
2020-03-09 | 3130 | 3130 | 3010 | 3010 | 900 | 3010 |
2020-03-06 | 3415 | 3415 | 3110 | 3200 | 1500 | 3200 |
2020-03-05 | 3300 | 3300 | 3300 | 3300 | 200 | 3300 |
2020-03-04 | 3260 | 3260 | 3250 | 3250 | 200 | 3250 |
2020-03-03 | 3330 | 3330 | 3330 | 3330 | 100 | 3330 |
2020-03-02 | 3175 | 3300 | 3175 | 3270 | 800 | 3270 |
2020-02-28 | 3210 | 3330 | 3175 | 3175 | 2000 | 3175 |
2020-02-27 | 3500 | 3570 | 3330 | 3390 | 1500 | 3390 |
2020-02-26 | 3590 | 3590 | 3450 | 3500 | 900 | 3500 |
2020-02-25 | 3590 | 3600 | 3590 | 3590 | 900 | 3590 |
2020-02-21 | 3800 | 3800 | 3730 | 3730 | 200 | 3730 |
2020-02-20 | 3800 | 3800 | 3800 | 3800 | 100 | 3800 |
2020-02-19 | 3705 | 3725 | 3700 | 3700 | 700 | 3700 |
2020-02-18 | 3800 | 3800 | 3720 | 3720 | 800 | 3720 |
2020-02-17 | 3995 | 3995 | 3890 | 3890 | 500 | 3890 |
2020-02-14 | 4000 | 4000 | 3995 | 3995 | 500 | 3995 |
2020-02-13 | 4000 | 4000 | 4000 | 4000 | 100 | 4000 |
2020-02-12 | 4100 | 4125 | 4000 | 4000 | 1600 | 4000 |
2020-02-10 | 3985 | 4100 | 3985 | 3985 | 2100 | 3985 |
2020-02-07 | 3715 | 3825 | 3635 | 3635 | 2700 | 3635 |
2020-02-06 | 3695 | 3695 | 3695 | 3695 | 100 | 3695 |
2020-02-05 | 3730 | 3730 | 3695 | 3695 | 900 | 3695 |
2020-02-04 | 3725 | 3750 | 3725 | 3725 | 900 | 3725 |
2020-02-03 | 3795 | 3795 | 3790 | 3790 | 500 | 3790 |
2020-01-31 | 3745 | 3745 | 3745 | 3745 | 100 | 3745 |
2020-01-30 | 3745 | 3760 | 3745 | 3745 | 400 | 3745 |
2020-01-29 | 3800 | 3995 | 3675 | 3920 | 2100 | 3920 |
2020-01-28 | 3875 | 3875 | 3750 | 3750 | 1600 | 3750 |
2020-01-27 | 3945 | 4015 | 3930 | 4015 | 800 | 4015 |
2020-01-24 | 4140 | 4140 | 3970 | 3970 | 600 | 3970 |
2020-01-23 | 4030 | 4195 | 4005 | 4140 | 1600 | 4140 |
2020-01-22 | 4005 | 4045 | 4000 | 4000 | 700 | 4000 |
2020-01-21 | 4150 | 4150 | 4000 | 4015 | 1300 | 4015 |
2020-01-20 | 4260 | 4300 | 4075 | 4220 | 3400 | 4220 |
2020-01-17 | 3930 | 4535 | 3930 | 4270 | 6300 | 4270 |
2020-01-16 | 3855 | 3925 | 3785 | 3925 | 2300 | 3925 |
2020-01-15 | 3790 | 3795 | 3710 | 3750 | 1200 | 3750 |
2020-01-14 | 3580 | 3800 | 3520 | 3660 | 2700 | 3660 |
2020-01-10 | 3480 | 3530 | 3475 | 3530 | 900 | 3530 |
2020-01-09 | 3420 | 3500 | 3420 | 3450 | 700 | 3450 |
2020-01-08 | 3440 | 3440 | 3375 | 3390 | 1800 | 3390 |
2020-01-07 | 3395 | 3530 | 3375 | 3375 | 1600 | 3375 |
2020-01-06 | 3400 | 3500 | 3335 | 3470 | 1600 | 3470 |
2019-12-30 | 3330 | 3350 | 3300 | 3350 | 1200 | 3350 |
2019-12-27 | 3235 | 3235 | 3200 | 3200 | 200 | 3200 |
2019-12-26 | 3230 | 3230 | 3230 | 3230 | 100 | 3230 |
2019-12-25 | 3220 | 3220 | 3195 | 3195 | 400 | 3195 |
2019-12-24 | 3230 | 3230 | 3230 | 3230 | 100 | 3230 |
2019-12-23 | 3200 | 3210 | 3175 | 3175 | 300 | 3175 |
2019-12-20 | 3200 | 3200 | 3155 | 3155 | 500 | 3155 |
2019-12-19 | 3205 | 3205 | 3170 | 3170 | 300 | 3170 |
2019-12-18 | 3210 | 3210 | 3200 | 3200 | 300 | 3200 |
2019-12-17 | 3240 | 3240 | 3210 | 3210 | 300 | 3210 |
2019-12-16 | 3235 | 3235 | 3200 | 3200 | 500 | 3200 |
2019-12-13 | 3195 | 3200 | 3195 | 3200 | 300 | 3200 |
2019-12-12 | 3155 | 3155 | 3155 | 3155 | 900 | 3155 |
2019-12-11 | 3200 | 3200 | 3200 | 3200 | 200 | 3200 |
2019-12-10 | 3250 | 3250 | 3180 | 3180 | 700 | 3180 |
2019-12-09 | 3200 | 3240 | 3200 | 3240 | 500 | 3240 |
2019-12-06 | 3200 | 3200 | 3200 | 3200 | 100 | 3200 |
2019-12-05 | 3160 | 3200 | 3160 | 3200 | 200 | 3200 |
2019-12-04 | 3200 | 3200 | 3140 | 3140 | 200 | 3140 |
2019-12-03 | 3200 | 3200 | 3200 | 3200 | 100 | 3200 |
2019-12-02 | 3190 | 3190 | 3110 | 3190 | 800 | 3190 |
2019-11-29 | 3185 | 3185 | 3150 | 3150 | 800 | 3150 |
2019-11-28 | 3095 | 3115 | 3095 | 3115 | 400 | 3115 |
2019-11-27 | 3115 | 3115 | 3080 | 3080 | 400 | 3080 |
2019-11-26 | 3085 | 3105 | 3070 | 3105 | 500 | 3105 |
2019-11-25 | 3120 | 3120 | 3080 | 3080 | 300 | 3080 |
2019-11-22 | 3135 | 3135 | 3095 | 3095 | 400 | 3095 |
2019-11-21 | 3115 | 3115 | 3115 | 3115 | 100 | 3115 |
2019-11-20 | 3100 | 3100 | 3100 | 3100 | 200 | 3100 |
2019-11-19 | 3080 | 3135 | 3070 | 3135 | 1200 | 3135 |
2019-11-18 | 3155 | 3155 | 3150 | 3150 | 400 | 3150 |
2019-11-15 | 3130 | 3155 | 3130 | 3155 | 300 | 3155 |
2019-11-14 | 3180 | 3180 | 3090 | 3090 | 1100 | 3090 |
2019-11-13 | 3145 | 3195 | 3145 | 3195 | 500 | 3195 |
2019-11-12 | 3150 | 3150 | 3105 | 3105 | 600 | 3105 |
2019-11-11 | 3085 | 3115 | 3085 | 3095 | 1000 | 3095 |
2019-11-08 | 3090 | 3250 | 3080 | 3110 | 1800 | 3110 |
2019-11-07 | 3170 | 3170 | 3080 | 3080 | 1400 | 3080 |
2019-11-06 | 3270 | 3270 | 3190 | 3190 | 500 | 3190 |
2019-11-05 | 3200 | 3240 | 3200 | 3200 | 2000 | 3200 |
2019-11-01 | 3140 | 3140 | 3140 | 3140 | 300 | 3140 |
2019-10-31 | 3095 | 3155 | 3095 | 3155 | 200 | 3155 |
2019-10-29 | 3160 | 3160 | 3080 | 3095 | 1000 | 3095 |
2019-10-28 | 3170 | 3170 | 3160 | 3160 | 500 | 3160 |
2019-10-24 | 3240 | 3240 | 3240 | 3240 | 100 | 3240 |
2019-10-23 | 3205 | 3205 | 3195 | 3195 | 300 | 3195 |
2019-10-21 | 3135 | 3135 | 3135 | 3135 | 200 | 3135 |
2019-10-18 | 3215 | 3215 | 3205 | 3205 | 300 | 3205 |
2019-10-17 | 3195 | 3220 | 3195 | 3220 | 200 | 3220 |
2019-10-16 | 3295 | 3295 | 3230 | 3230 | 400 | 3230 |
2019-10-15 | 3265 | 3295 | 3225 | 3225 | 1100 | 3225 |
2019-10-11 | 3195 | 3195 | 3195 | 3195 | 100 | 3195 |
2019-10-10 | 3120 | 3125 | 3120 | 3125 | 200 | 3125 |
2019-10-09 | 3055 | 3055 | 3050 | 3050 | 300 | 3050 |
2019-10-08 | 3130 | 3130 | 3065 | 3065 | 200 | 3065 |
2019-10-07 | 3160 | 3160 | 3140 | 3140 | 300 | 3140 |
2019-10-04 | 3235 | 3235 | 3210 | 3230 | 300 | 3230 |
2019-10-03 | 3180 | 3180 | 3165 | 3165 | 200 | 3165 |
2019-10-02 | 3230 | 3230 | 3230 | 3230 | 200 | 3230 |
2019-10-01 | 3230 | 3250 | 3230 | 3250 | 300 | 3250 |
2019-09-30 | 3195 | 3195 | 3165 | 3165 | 500 | 3165 |
2019-09-27 | 3030 | 3260 | 3030 | 3190 | 700 | 3190 |
2019-09-26 | 3045 | 3100 | 3005 | 3100 | 1300 | 3100 |
2019-09-24 | 3045 | 3045 | 3045 | 3045 | 100 | 3045 |
2019-09-19 | 3035 | 3045 | 3035 | 3045 | 200 | 3045 |
2019-09-18 | 2985 | 2985 | 2985 | 2985 | 100 | 2985 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。