2814 佐藤食品工業(株) 個別株価データ

東証JQS(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1603 | 1604 | 1603 | 1603 | 900 | 1603 |
2021-02-26 | 1621 | 1621 | 1610 | 1610 | 3000 | 1610 |
2021-02-24 | 1616 | 1626 | 1616 | 1626 | 300 | 1626 |
2021-02-12 | 1611 | 1627 | 1611 | 1618 | 42000 | 1618 |
2021-02-03 | 1620 | 1629 | 1620 | 1629 | 800 | 1629 |
2021-02-02 | 1620 | 1620 | 1610 | 1612 | 3500 | 1612 |
2021-02-01 | 1613 | 1629 | 1613 | 1619 | 12500 | 1619 |
2021-01-29 | 1613 | 1615 | 1613 | 1615 | 600 | 1615 |
2021-01-27 | 1616 | 1643 | 1616 | 1643 | 200 | 1643 |
2021-01-26 | 1616 | 1616 | 1616 | 1616 | 300 | 1616 |
2021-01-21 | 1615 | 1617 | 1615 | 1616 | 500 | 1616 |
2021-01-20 | 1633 | 1633 | 1612 | 1615 | 900 | 1615 |
2021-01-19 | 1610 | 1633 | 1610 | 1633 | 2500 | 1633 |
2021-01-18 | 1650 | 1650 | 1650 | 1650 | 300 | 1650 |
2021-01-14 | 1626 | 1639 | 1626 | 1639 | 700 | 1639 |
2021-01-07 | 1624 | 1624 | 1623 | 1623 | 200 | 1623 |
2021-01-06 | 1624 | 1624 | 1611 | 1620 | 400 | 1620 |
2021-01-05 | 1624 | 1624 | 1624 | 1624 | 100 | 1624 |
2021-01-04 | 1605 | 1620 | 1605 | 1605 | 1400 | 1605 |
2021-01-04 | 1605 | 1620 | 1605 | 1605 | 1400 | 1605 |
2021-01-04 | 1605 | 1620 | 1605 | 1605 | 1400 | 1605 |
2021-01-04 | 1605 | 1620 | 1605 | 1605 | 1400 | 1605 |
2021-01-04 | 1605 | 1620 | 1605 | 1605 | 1400 | 1605 |
2021-01-04 | 1605 | 1620 | 1605 | 1605 | 1400 | 1605 |
2020-12-30 | 1637 | 1637 | 1610 | 1611 | 1000 | 1611 |
2020-12-28 | 1635 | 1637 | 1635 | 1637 | 600 | 1637 |
2020-12-24 | 1633 | 1633 | 1623 | 1623 | 200 | 1623 |
2020-12-22 | 1623 | 1623 | 1623 | 1623 | 100 | 1623 |
2020-12-21 | 1622 | 1637 | 1622 | 1637 | 400 | 1637 |
2020-12-18 | 1621 | 1638 | 1620 | 1638 | 300 | 1638 |
2020-12-16 | 1627 | 1640 | 1621 | 1621 | 1200 | 1621 |
2020-12-15 | 1669 | 1670 | 1624 | 1639 | 1100 | 1639 |
2020-12-14 | 1663 | 1663 | 1650 | 1650 | 200 | 1650 |
2020-12-11 | 1664 | 1670 | 1624 | 1662 | 2000 | 1662 |
2020-12-10 | 1650 | 1670 | 1646 | 1664 | 4200 | 1664 |
2020-12-09 | 1635 | 1635 | 1625 | 1625 | 800 | 1625 |
2020-12-08 | 1611 | 1615 | 1611 | 1615 | 400 | 1615 |
2020-12-07 | 1616 | 1616 | 1611 | 1611 | 300 | 1611 |
2020-12-04 | 1608 | 1610 | 1604 | 1610 | 300 | 1610 |
2020-12-03 | 1603 | 1610 | 1603 | 1603 | 1000 | 1603 |
2020-12-02 | 1601 | 1620 | 1601 | 1620 | 500 | 1620 |
2020-12-01 | 1625 | 1641 | 1599 | 1608 | 3300 | 1608 |
2020-11-30 | 1880 | 1895 | 1640 | 1651 | 15600 | 1651 |
2020-11-27 | 1606 | 1606 | 1600 | 1600 | 400 | 1600 |
2020-11-26 | 1606 | 1606 | 1606 | 1606 | 200 | 1606 |
2020-11-25 | 1602 | 1605 | 1602 | 1605 | 300 | 1605 |
2020-11-24 | 1601 | 1601 | 1600 | 1601 | 1700 | 1601 |
2020-11-20 | 1600 | 1600 | 1600 | 1600 | 100 | 1600 |
2020-11-19 | 1600 | 1600 | 1600 | 1600 | 100 | 1600 |
2020-11-18 | 1585 | 1600 | 1580 | 1600 | 1400 | 1600 |
2020-11-17 | 1603 | 1603 | 1599 | 1599 | 1200 | 1599 |
2020-11-16 | 1600 | 1615 | 1598 | 1615 | 900 | 1615 |
2020-11-13 | 1584 | 1586 | 1584 | 1586 | 200 | 1586 |
2020-11-11 | 1582 | 1608 | 1582 | 1605 | 600 | 1605 |
2020-11-10 | 1600 | 1600 | 1600 | 1600 | 100 | 1600 |
2020-11-09 | 1600 | 1625 | 1525 | 1600 | 2300 | 1600 |
2020-11-06 | 1600 | 1603 | 1600 | 1603 | 600 | 1603 |
2020-11-05 | 1606 | 1609 | 1606 | 1608 | 700 | 1608 |
2020-11-04 | 1604 | 1614 | 1604 | 1614 | 300 | 1614 |
2020-11-02 | 1605 | 1635 | 1605 | 1634 | 400 | 1634 |
2020-10-30 | 1602 | 1602 | 1601 | 1601 | 1300 | 1601 |
2020-10-28 | 1605 | 1605 | 1605 | 1605 | 300 | 1605 |
2020-10-26 | 1605 | 1605 | 1605 | 1605 | 300 | 1605 |
2020-10-22 | 1603 | 1610 | 1600 | 1605 | 2700 | 1605 |
2020-10-21 | 1625 | 1627 | 1610 | 1627 | 400 | 1627 |
2020-10-16 | 1618 | 1627 | 1615 | 1627 | 300 | 1627 |
2020-10-15 | 1632 | 1632 | 1610 | 1615 | 500 | 1615 |
2020-10-14 | 1620 | 1620 | 1605 | 1612 | 1100 | 1612 |
2020-10-13 | 1619 | 1620 | 1619 | 1620 | 200 | 1620 |
2020-10-12 | 1639 | 1639 | 1610 | 1610 | 2100 | 1610 |
2020-10-09 | 1611 | 1650 | 1611 | 1640 | 1400 | 1640 |
2020-10-08 | 1618 | 1622 | 1618 | 1622 | 700 | 1622 |
2020-10-07 | 1601 | 1621 | 1601 | 1621 | 300 | 1621 |
2020-10-06 | 1601 | 1601 | 1601 | 1601 | 200 | 1601 |
2020-10-05 | 1600 | 1600 | 1600 | 1600 | 300 | 1600 |
2020-10-02 | 1621 | 1621 | 1580 | 1600 | 900 | 1600 |
2020-09-30 | 1590 | 1621 | 1590 | 1621 | 700 | 1621 |
2020-09-29 | 1602 | 1615 | 1600 | 1614 | 1300 | 1614 |
2020-09-28 | 1610 | 1610 | 1610 | 1610 | 100 | 1610 |
2020-09-25 | 1606 | 1606 | 1606 | 1606 | 200 | 1606 |
2020-09-24 | 1620 | 1620 | 1606 | 1606 | 800 | 1606 |
2020-09-23 | 1623 | 1623 | 1623 | 1623 | 500 | 1623 |
2020-09-18 | 1610 | 1623 | 1610 | 1623 | 1000 | 1623 |
2020-09-17 | 1624 | 1624 | 1607 | 1610 | 1500 | 1610 |
2020-09-16 | 1626 | 1626 | 1626 | 1626 | 100 | 1626 |
2020-09-15 | 1621 | 1621 | 1604 | 1604 | 1500 | 1604 |
2020-09-14 | 1601 | 1621 | 1601 | 1621 | 200 | 1621 |
2020-09-11 | 1610 | 1610 | 1610 | 1610 | 100 | 1610 |
2020-09-10 | 1644 | 1644 | 1606 | 1610 | 1000 | 1610 |
2020-09-09 | 1607 | 1607 | 1607 | 1607 | 200 | 1607 |
2020-09-07 | 1600 | 1640 | 1600 | 1634 | 600 | 1634 |
2020-09-04 | 1617 | 1617 | 1601 | 1601 | 1900 | 1601 |
2020-09-03 | 1627 | 1630 | 1617 | 1617 | 1400 | 1617 |
2020-09-02 | 1629 | 1629 | 1620 | 1627 | 800 | 1627 |
2020-09-01 | 1602 | 1602 | 1602 | 1602 | 200 | 1602 |
2020-08-31 | 1605 | 1605 | 1600 | 1603 | 900 | 1603 |
2020-08-28 | 1606 | 1620 | 1600 | 1600 | 1200 | 1600 |
2020-08-27 | 1605 | 1606 | 1605 | 1606 | 1700 | 1606 |
2020-08-26 | 1605 | 1649 | 1605 | 1605 | 1400 | 1605 |
2020-08-25 | 1605 | 1605 | 1605 | 1605 | 200 | 1605 |
2020-08-24 | 1638 | 1638 | 1605 | 1605 | 1400 | 1605 |
2020-08-21 | 1605 | 1645 | 1605 | 1640 | 500 | 1640 |
2020-08-20 | 1609 | 1609 | 1600 | 1600 | 200 | 1600 |
2020-08-19 | 1603 | 1650 | 1603 | 1650 | 1400 | 1650 |
2020-08-18 | 1601 | 1641 | 1601 | 1601 | 1000 | 1601 |
2020-08-17 | 1669 | 1669 | 1601 | 1601 | 800 | 1601 |
2020-08-14 | 1630 | 1640 | 1600 | 1600 | 1700 | 1600 |
2020-08-13 | 1610 | 1630 | 1610 | 1630 | 500 | 1630 |
2020-08-12 | 1610 | 1610 | 1610 | 1610 | 100 | 1610 |
2020-08-11 | 1610 | 1610 | 1609 | 1609 | 600 | 1609 |
2020-08-05 | 1569 | 1612 | 1569 | 1612 | 400 | 1612 |
2020-08-04 | 1592 | 1609 | 1592 | 1609 | 1300 | 1609 |
2020-08-03 | 1597 | 1597 | 1565 | 1592 | 800 | 1592 |
2020-07-31 | 1628 | 1628 | 1600 | 1600 | 400 | 1600 |
2020-07-30 | 1633 | 1633 | 1633 | 1633 | 100 | 1633 |
2020-07-29 | 1625 | 1625 | 1614 | 1625 | 600 | 1625 |
2020-07-28 | 1630 | 1630 | 1625 | 1625 | 200 | 1625 |
2020-07-27 | 1625 | 1625 | 1625 | 1625 | 400 | 1625 |
2020-07-22 | 1625 | 1625 | 1625 | 1625 | 100 | 1625 |
2020-07-20 | 1665 | 1665 | 1665 | 1665 | 1000 | 1665 |
2020-07-17 | 1640 | 1640 | 1640 | 1640 | 100 | 1640 |
2020-07-15 | 1636 | 1636 | 1610 | 1610 | 500 | 1610 |
2020-07-14 | 1597 | 1600 | 1596 | 1596 | 1200 | 1596 |
2020-07-13 | 1562 | 1597 | 1562 | 1597 | 1100 | 1597 |
2020-07-10 | 1605 | 1605 | 1553 | 1553 | 3300 | 1553 |
2020-07-09 | 1604 | 1605 | 1604 | 1605 | 400 | 1605 |
2020-07-08 | 1634 | 1634 | 1634 | 1634 | 100 | 1634 |
2020-07-07 | 1639 | 1639 | 1639 | 1639 | 100 | 1639 |
2020-07-06 | 1595 | 1600 | 1595 | 1600 | 700 | 1600 |
2020-07-03 | 1600 | 1600 | 1600 | 1600 | 1100 | 1600 |
2020-07-02 | 1611 | 1614 | 1596 | 1600 | 1300 | 1600 |
2020-07-01 | 1609 | 1614 | 1609 | 1611 | 700 | 1611 |
2020-06-30 | 1610 | 1610 | 1603 | 1609 | 1200 | 1609 |
2020-06-29 | 1604 | 1604 | 1600 | 1600 | 200 | 1600 |
2020-06-26 | 1601 | 1610 | 1599 | 1605 | 1100 | 1605 |
2020-06-25 | 1556 | 1627 | 1555 | 1599 | 3900 | 1599 |
2020-06-23 | 1630 | 1630 | 1630 | 1630 | 700 | 1630 |
2020-06-19 | 1631 | 1640 | 1631 | 1640 | 600 | 1640 |
2020-06-17 | 1664 | 1664 | 1664 | 1664 | 200 | 1664 |
2020-06-16 | 1653 | 1663 | 1653 | 1663 | 500 | 1663 |
2020-06-15 | 1648 | 1648 | 1648 | 1648 | 200 | 1648 |
2020-06-12 | 1615 | 1648 | 1615 | 1648 | 1400 | 1648 |
2020-06-11 | 1670 | 1670 | 1652 | 1655 | 1800 | 1655 |
2020-06-10 | 1674 | 1674 | 1670 | 1670 | 300 | 1670 |
2020-06-09 | 1672 | 1676 | 1672 | 1676 | 200 | 1676 |
2020-06-08 | 1698 | 1698 | 1665 | 1680 | 1800 | 1680 |
2020-06-04 | 1630 | 1630 | 1630 | 1630 | 100 | 1630 |
2020-06-03 | 1650 | 1650 | 1602 | 1646 | 3000 | 1646 |
2020-06-01 | 1650 | 1651 | 1630 | 1651 | 1200 | 1651 |
2020-05-29 | 1650 | 1655 | 1635 | 1650 | 2300 | 1650 |
2020-05-28 | 1698 | 1698 | 1675 | 1675 | 2500 | 1675 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-05-27 | 1675 | 1675 | 1661 | 1661 | 500 | 1661 |
2020-05-26 | 1675 | 1675 | 1662 | 1675 | 900 | 1675 |
2020-05-25 | 1675 | 1675 | 1675 | 1675 | 400 | 1675 |
2020-05-22 | 1676 | 1676 | 1670 | 1675 | 1000 | 1675 |
2020-05-21 | 1699 | 1699 | 1691 | 1695 | 600 | 1695 |
2020-05-20 | 1698 | 1699 | 1668 | 1670 | 2000 | 1670 |
2020-05-19 | 1666 | 1681 | 1657 | 1681 | 700 | 1681 |
2020-05-18 | 1655 | 1662 | 1650 | 1662 | 1600 | 1662 |
2020-05-15 | 1707 | 1707 | 1650 | 1655 | 3100 | 1655 |
2020-05-14 | 1655 | 1684 | 1650 | 1684 | 1400 | 1684 |
2020-05-13 | 1659 | 1659 | 1655 | 1655 | 500 | 1655 |
2020-05-12 | 1639 | 1649 | 1639 | 1640 | 300 | 1640 |
2020-05-11 | 1670 | 1678 | 1638 | 1639 | 1900 | 1639 |
2020-05-08 | 1668 | 1678 | 1653 | 1654 | 1500 | 1654 |
2020-05-07 | 1666 | 1682 | 1665 | 1668 | 1000 | 1668 |
2020-05-01 | 1667 | 1693 | 1667 | 1683 | 1300 | 1683 |
2020-04-30 | 1690 | 1727 | 1668 | 1707 | 6400 | 1707 |
2020-04-28 | 1630 | 1631 | 1628 | 1631 | 500 | 1631 |
2020-04-27 | 1629 | 1648 | 1628 | 1630 | 1800 | 1630 |
2020-04-24 | 1634 | 1635 | 1624 | 1628 | 600 | 1628 |
2020-04-23 | 1633 | 1639 | 1630 | 1639 | 800 | 1639 |
2020-04-22 | 1607 | 1633 | 1599 | 1633 | 3400 | 1633 |
2020-04-21 | 1621 | 1636 | 1621 | 1633 | 1100 | 1633 |
2020-04-20 | 1612 | 1630 | 1612 | 1621 | 1200 | 1621 |
2020-04-17 | 1664 | 1664 | 1616 | 1625 | 2800 | 1625 |
2020-04-16 | 1778 | 1780 | 1653 | 1664 | 9500 | 1664 |
2020-04-15 | 1780 | 1798 | 1737 | 1738 | 3300 | 1738 |
2020-04-14 | 1624 | 1964 | 1624 | 1900 | 12200 | 1900 |
2020-04-13 | 1601 | 1633 | 1601 | 1624 | 700 | 1624 |
2020-04-10 | 1590 | 1590 | 1550 | 1561 | 1900 | 1561 |
2020-04-09 | 1539 | 1590 | 1539 | 1550 | 1700 | 1550 |
2020-04-08 | 1534 | 1540 | 1534 | 1540 | 1300 | 1540 |
2020-04-07 | 1509 | 1540 | 1509 | 1538 | 2900 | 1538 |
2020-04-06 | 1520 | 1541 | 1520 | 1541 | 3700 | 1541 |
2020-04-03 | 1560 | 1560 | 1560 | 1560 | 100 | 1560 |
2020-04-02 | 1525 | 1576 | 1525 | 1560 | 1200 | 1560 |
2020-04-01 | 1524 | 1572 | 1524 | 1550 | 1000 | 1550 |
2020-03-31 | 1515 | 1590 | 1515 | 1561 | 800 | 1561 |
2020-03-30 | 1545 | 1563 | 1506 | 1515 | 5600 | 1515 |
2020-03-27 | 1598 | 1606 | 1591 | 1600 | 1700 | 1600 |
2020-03-26 | 1584 | 1602 | 1584 | 1587 | 1900 | 1587 |
2020-03-25 | 1545 | 1606 | 1545 | 1584 | 1200 | 1584 |
2020-03-24 | 1516 | 1570 | 1516 | 1544 | 1500 | 1544 |
2020-03-23 | 1428 | 1550 | 1428 | 1514 | 1900 | 1514 |
2020-03-19 | 1500 | 1511 | 1488 | 1488 | 1900 | 1488 |
2020-03-18 | 1567 | 1567 | 1508 | 1508 | 2800 | 1508 |
2020-03-17 | 1450 | 1560 | 1450 | 1497 | 2300 | 1497 |
2020-03-16 | 1427 | 1427 | 1405 | 1420 | 4000 | 1420 |
2020-03-13 | 1450 | 1450 | 1401 | 1428 | 7000 | 1428 |
2020-03-12 | 1619 | 1619 | 1517 | 1517 | 3200 | 1517 |
2020-03-11 | 1566 | 1587 | 1565 | 1584 | 1100 | 1584 |
2020-03-10 | 1563 | 1598 | 1562 | 1598 | 1400 | 1598 |
2020-03-09 | 1576 | 1600 | 1562 | 1580 | 2400 | 1580 |
2020-03-06 | 1628 | 1631 | 1613 | 1613 | 1600 | 1613 |
2020-03-04 | 1680 | 1695 | 1652 | 1652 | 600 | 1652 |
2020-03-03 | 1679 | 1708 | 1677 | 1700 | 1600 | 1700 |
2020-03-02 | 1592 | 1678 | 1592 | 1667 | 2400 | 1667 |
2020-02-28 | 1600 | 1615 | 1558 | 1592 | 4500 | 1592 |
2020-02-27 | 1668 | 1668 | 1601 | 1628 | 3700 | 1628 |
2020-02-26 | 1698 | 1698 | 1625 | 1669 | 5300 | 1669 |
2020-02-25 | 1716 | 1731 | 1691 | 1698 | 1800 | 1698 |
2020-02-21 | 1726 | 1753 | 1726 | 1753 | 400 | 1753 |
2020-02-20 | 1727 | 1739 | 1712 | 1726 | 1000 | 1726 |
2020-02-19 | 1731 | 1733 | 1709 | 1721 | 4200 | 1721 |
2020-02-18 | 1754 | 1754 | 1740 | 1740 | 2000 | 1740 |
2020-02-17 | 1793 | 1793 | 1750 | 1754 | 7800 | 1754 |
2020-02-14 | 1799 | 1799 | 1780 | 1797 | 1500 | 1797 |
2020-02-13 | 1793 | 1797 | 1776 | 1797 | 1300 | 1797 |
2020-02-12 | 1724 | 1750 | 1724 | 1748 | 2600 | 1748 |
2020-02-10 | 1713 | 1719 | 1701 | 1712 | 1200 | 1712 |
2020-02-07 | 1713 | 1713 | 1713 | 1713 | 400 | 1713 |
2020-02-06 | 1730 | 1732 | 1713 | 1713 | 1100 | 1713 |
2020-02-05 | 1707 | 1728 | 1707 | 1711 | 2500 | 1711 |
2020-02-04 | 1702 | 1711 | 1685 | 1685 | 3000 | 1685 |
2020-02-03 | 1700 | 1700 | 1660 | 1662 | 4100 | 1662 |
2020-01-31 | 1712 | 1712 | 1712 | 1712 | 600 | 1712 |
2020-01-30 | 1713 | 1713 | 1712 | 1712 | 300 | 1712 |
2020-01-29 | 1714 | 1714 | 1713 | 1713 | 200 | 1713 |
2020-01-28 | 1712 | 1712 | 1691 | 1706 | 800 | 1706 |
2020-01-27 | 1715 | 1715 | 1700 | 1712 | 1700 | 1712 |
2020-01-24 | 1698 | 1700 | 1689 | 1700 | 1600 | 1700 |
2020-01-23 | 1699 | 1699 | 1679 | 1679 | 700 | 1679 |
2020-01-22 | 1700 | 1700 | 1672 | 1699 | 900 | 1699 |
2020-01-21 | 1700 | 1700 | 1700 | 1700 | 100 | 1700 |
2020-01-20 | 1666 | 1700 | 1666 | 1700 | 1700 | 1700 |
2020-01-17 | 1690 | 1698 | 1666 | 1666 | 1900 | 1666 |
2020-01-16 | 1678 | 1685 | 1666 | 1685 | 1600 | 1685 |
2020-01-15 | 1688 | 1688 | 1677 | 1681 | 900 | 1681 |
2020-01-14 | 1645 | 1665 | 1645 | 1656 | 1800 | 1656 |
2020-01-10 | 1656 | 1656 | 1648 | 1648 | 1000 | 1648 |
2020-01-09 | 1658 | 1658 | 1658 | 1658 | 200 | 1658 |
2020-01-08 | 1671 | 1671 | 1663 | 1663 | 200 | 1663 |
2020-01-07 | 1672 | 1672 | 1671 | 1671 | 200 | 1671 |
2020-01-06 | 1673 | 1673 | 1671 | 1672 | 500 | 1672 |
2019-12-30 | 1639 | 1645 | 1639 | 1645 | 1100 | 1645 |
2019-12-27 | 1640 | 1640 | 1631 | 1631 | 500 | 1631 |
2019-12-26 | 1640 | 1640 | 1640 | 1640 | 100 | 1640 |
2019-12-25 | 1645 | 1646 | 1632 | 1636 | 1200 | 1636 |
2019-12-23 | 1624 | 1657 | 1624 | 1642 | 1700 | 1642 |
2019-12-20 | 1623 | 1623 | 1623 | 1623 | 1200 | 1623 |
2019-12-19 | 1653 | 1653 | 1615 | 1633 | 1900 | 1633 |
2019-12-18 | 1650 | 1654 | 1650 | 1654 | 300 | 1654 |
2019-12-17 | 1647 | 1650 | 1647 | 1650 | 300 | 1650 |
2019-12-16 | 1679 | 1679 | 1651 | 1651 | 400 | 1651 |
2019-12-13 | 1660 | 1660 | 1611 | 1646 | 2300 | 1646 |
2019-12-12 | 1645 | 1654 | 1645 | 1654 | 900 | 1654 |
2019-12-11 | 1640 | 1645 | 1640 | 1645 | 1300 | 1645 |
2019-12-10 | 1643 | 1645 | 1640 | 1640 | 900 | 1640 |
2019-12-09 | 1622 | 1630 | 1622 | 1630 | 1200 | 1630 |
2019-12-06 | 1610 | 1610 | 1603 | 1605 | 400 | 1605 |
2019-12-05 | 1610 | 1610 | 1610 | 1610 | 100 | 1610 |
2019-12-04 | 1610 | 1610 | 1610 | 1610 | 100 | 1610 |
2019-12-02 | 1620 | 1620 | 1615 | 1615 | 500 | 1615 |
2019-11-29 | 1616 | 1619 | 1605 | 1619 | 300 | 1619 |
2019-11-28 | 1610 | 1620 | 1601 | 1620 | 2300 | 1620 |
2019-11-27 | 1650 | 1650 | 1650 | 1650 | 400 | 1650 |
2019-11-26 | 1627 | 1649 | 1627 | 1649 | 1000 | 1649 |
2019-11-25 | 1627 | 1627 | 1627 | 1627 | 300 | 1627 |
2019-11-22 | 1596 | 1629 | 1595 | 1629 | 3000 | 1629 |
2019-11-21 | 1587 | 1596 | 1587 | 1596 | 200 | 1596 |
2019-11-20 | 1596 | 1596 | 1596 | 1596 | 100 | 1596 |
2019-11-19 | 1580 | 1596 | 1580 | 1596 | 1000 | 1596 |
2019-11-18 | 1590 | 1596 | 1590 | 1596 | 400 | 1596 |
2019-11-15 | 1600 | 1601 | 1590 | 1596 | 2700 | 1596 |
2019-11-14 | 1594 | 1598 | 1590 | 1590 | 900 | 1590 |
2019-11-13 | 1588 | 1588 | 1578 | 1578 | 500 | 1578 |
2019-11-12 | 1572 | 1572 | 1572 | 1572 | 300 | 1572 |
2019-11-11 | 1574 | 1574 | 1573 | 1573 | 400 | 1573 |
2019-11-08 | 1570 | 1574 | 1570 | 1574 | 500 | 1574 |
2019-11-07 | 1568 | 1570 | 1566 | 1570 | 900 | 1570 |
2019-11-06 | 1570 | 1570 | 1566 | 1566 | 800 | 1566 |
2019-11-05 | 1562 | 1570 | 1562 | 1566 | 400 | 1566 |
2019-11-01 | 1566 | 1566 | 1566 | 1566 | 100 | 1566 |
2019-10-31 | 1557 | 1590 | 1557 | 1566 | 1500 | 1566 |
2019-10-30 | 1555 | 1559 | 1555 | 1555 | 1500 | 1555 |
2019-10-29 | 1558 | 1582 | 1555 | 1555 | 1900 | 1555 |
2019-10-28 | 1554 | 1575 | 1554 | 1558 | 700 | 1558 |
2019-10-25 | 1550 | 1560 | 1550 | 1554 | 2800 | 1554 |
2019-10-24 | 1547 | 1550 | 1547 | 1550 | 400 | 1550 |
2019-10-23 | 1548 | 1552 | 1545 | 1546 | 1200 | 1546 |
2019-10-21 | 1550 | 1550 | 1548 | 1548 | 600 | 1548 |
2019-10-18 | 1550 | 1550 | 1550 | 1550 | 100 | 1550 |
2019-10-17 | 1550 | 1552 | 1550 | 1552 | 800 | 1552 |
2019-10-16 | 1552 | 1552 | 1552 | 1552 | 500 | 1552 |
2019-10-15 | 1550 | 1561 | 1550 | 1559 | 1300 | 1559 |
2019-10-11 | 1502 | 1537 | 1502 | 1537 | 1300 | 1537 |
2019-10-10 | 1535 | 1551 | 1535 | 1535 | 900 | 1535 |
2019-10-09 | 1544 | 1544 | 1544 | 1544 | 100 | 1544 |
2019-10-08 | 1547 | 1547 | 1535 | 1545 | 600 | 1545 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。