2819 エバラ食品工業(株) 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 2711 | 2740 | 2711 | 2731 | 4800 | 2731 |
2021-02-26 | 2642 | 2673 | 2627 | 2666 | 11100 | 2666 |
2021-02-24 | 2647 | 2668 | 2621 | 2621 | 7500 | 2621 |
2021-02-12 | 2719 | 2799 | 2719 | 2799 | 15200 | 2799 |
2021-02-03 | 2665 | 2720 | 2665 | 2674 | 13900 | 2674 |
2021-02-02 | 2599 | 2690 | 2570 | 2678 | 27600 | 2678 |
2021-02-01 | 2544 | 2598 | 2523 | 2586 | 23000 | 2586 |
2021-01-29 | 2544 | 2545 | 2510 | 2520 | 8300 | 2520 |
2021-01-28 | 2520 | 2548 | 2502 | 2533 | 40600 | 2533 |
2021-01-27 | 2498 | 2534 | 2498 | 2520 | 13700 | 2520 |
2021-01-26 | 2493 | 2520 | 2493 | 2498 | 10000 | 2498 |
2021-01-25 | 2520 | 2541 | 2489 | 2493 | 10700 | 2493 |
2021-01-22 | 2483 | 2499 | 2476 | 2499 | 7400 | 2499 |
2021-01-21 | 2483 | 2499 | 2473 | 2499 | 5300 | 2499 |
2021-01-20 | 2526 | 2526 | 2461 | 2487 | 11700 | 2487 |
2021-01-19 | 2520 | 2540 | 2505 | 2516 | 8600 | 2516 |
2021-01-18 | 2495 | 2539 | 2495 | 2534 | 10400 | 2534 |
2021-01-14 | 2498 | 2547 | 2498 | 2538 | 10100 | 2538 |
2021-01-12 | 2445 | 2470 | 2445 | 2464 | 5900 | 2464 |
2021-01-08 | 2436 | 2465 | 2429 | 2443 | 14900 | 2443 |
2021-01-07 | 2420 | 2451 | 2420 | 2443 | 7700 | 2443 |
2021-01-06 | 2400 | 2425 | 2400 | 2408 | 7300 | 2408 |
2021-01-05 | 2471 | 2471 | 2400 | 2400 | 9900 | 2400 |
2021-01-04 | 2464 | 2464 | 2431 | 2445 | 5600 | 2445 |
2021-01-04 | 2464 | 2464 | 2431 | 2445 | 5600 | 2445 |
2021-01-04 | 2464 | 2464 | 2431 | 2445 | 5600 | 2445 |
2021-01-04 | 2464 | 2464 | 2431 | 2445 | 5600 | 2445 |
2021-01-04 | 2464 | 2464 | 2431 | 2445 | 5600 | 2445 |
2021-01-04 | 2464 | 2464 | 2431 | 2445 | 5600 | 2445 |
2020-12-30 | 2470 | 2482 | 2468 | 2470 | 5300 | 2470 |
2020-12-28 | 2450 | 2460 | 2447 | 2460 | 7300 | 2460 |
2020-12-25 | 2437 | 2447 | 2437 | 2447 | 2500 | 2447 |
2020-12-24 | 2443 | 2444 | 2437 | 2437 | 2200 | 2437 |
2020-12-22 | 2440 | 2442 | 2424 | 2435 | 3300 | 2435 |
2020-12-21 | 2437 | 2440 | 2420 | 2440 | 2800 | 2440 |
2020-12-18 | 2433 | 2437 | 2427 | 2428 | 2700 | 2428 |
2020-12-17 | 2437 | 2438 | 2424 | 2433 | 3100 | 2433 |
2020-12-16 | 2425 | 2445 | 2419 | 2425 | 3500 | 2425 |
2020-12-15 | 2433 | 2449 | 2433 | 2433 | 3200 | 2433 |
2020-12-14 | 2447 | 2447 | 2433 | 2433 | 4800 | 2433 |
2020-12-11 | 2446 | 2449 | 2414 | 2433 | 7400 | 2433 |
2020-12-10 | 2389 | 2410 | 2389 | 2410 | 6300 | 2410 |
2020-12-09 | 2370 | 2390 | 2370 | 2389 | 2600 | 2389 |
2020-12-08 | 2332 | 2360 | 2332 | 2360 | 4200 | 2360 |
2020-12-07 | 2370 | 2392 | 2335 | 2335 | 8100 | 2335 |
2020-12-04 | 2356 | 2385 | 2352 | 2370 | 6400 | 2370 |
2020-12-03 | 2386 | 2386 | 2351 | 2355 | 4800 | 2355 |
2020-12-02 | 2377 | 2389 | 2352 | 2359 | 8900 | 2359 |
2020-12-01 | 2380 | 2385 | 2357 | 2357 | 2900 | 2357 |
2020-11-30 | 2375 | 2395 | 2344 | 2380 | 4500 | 2380 |
2020-11-27 | 2360 | 2395 | 2350 | 2389 | 11900 | 2389 |
2020-11-26 | 2379 | 2384 | 2352 | 2352 | 4500 | 2352 |
2020-11-25 | 2383 | 2383 | 2330 | 2330 | 5000 | 2330 |
2020-11-24 | 2385 | 2385 | 2370 | 2382 | 6000 | 2382 |
2020-11-20 | 2321 | 2368 | 2321 | 2361 | 5000 | 2361 |
2020-11-19 | 2320 | 2346 | 2320 | 2323 | 4200 | 2323 |
2020-11-18 | 2319 | 2335 | 2319 | 2334 | 2500 | 2334 |
2020-11-17 | 2350 | 2350 | 2330 | 2340 | 4000 | 2340 |
2020-11-16 | 2335 | 2350 | 2332 | 2350 | 5200 | 2350 |
2020-11-13 | 2348 | 2348 | 2321 | 2330 | 3200 | 2330 |
2020-11-12 | 2350 | 2365 | 2340 | 2349 | 5100 | 2349 |
2020-11-11 | 2338 | 2350 | 2338 | 2350 | 5500 | 2350 |
2020-11-10 | 2374 | 2374 | 2265 | 2319 | 11900 | 2319 |
2020-11-09 | 2327 | 2340 | 2322 | 2332 | 7000 | 2332 |
2020-11-06 | 2316 | 2330 | 2316 | 2325 | 4100 | 2325 |
2020-11-05 | 2296 | 2316 | 2296 | 2316 | 5700 | 2316 |
2020-11-04 | 2311 | 2312 | 2291 | 2304 | 6800 | 2304 |
2020-11-02 | 2290 | 2314 | 2290 | 2302 | 7100 | 2302 |
2020-10-30 | 2330 | 2339 | 2290 | 2290 | 10800 | 2290 |
2020-10-29 | 2404 | 2404 | 2275 | 2310 | 25600 | 2310 |
2020-10-28 | 2370 | 2420 | 2363 | 2420 | 3200 | 2420 |
2020-10-27 | 2337 | 2390 | 2337 | 2370 | 5100 | 2370 |
2020-10-26 | 2400 | 2400 | 2375 | 2387 | 3300 | 2387 |
2020-10-23 | 2419 | 2419 | 2393 | 2405 | 2400 | 2405 |
2020-10-22 | 2409 | 2421 | 2403 | 2405 | 1800 | 2405 |
2020-10-21 | 2400 | 2418 | 2397 | 2397 | 2000 | 2397 |
2020-10-20 | 2419 | 2429 | 2400 | 2400 | 3100 | 2400 |
2020-10-19 | 2399 | 2421 | 2397 | 2419 | 3200 | 2419 |
2020-10-16 | 2370 | 2370 | 2323 | 2368 | 2300 | 2368 |
2020-10-15 | 2364 | 2385 | 2321 | 2322 | 6600 | 2322 |
2020-10-14 | 2400 | 2403 | 2390 | 2390 | 2900 | 2390 |
2020-10-13 | 2428 | 2447 | 2400 | 2400 | 3500 | 2400 |
2020-10-12 | 2477 | 2487 | 2442 | 2442 | 3000 | 2442 |
2020-10-09 | 2499 | 2499 | 2448 | 2467 | 5400 | 2467 |
2020-10-08 | 2497 | 2498 | 2480 | 2498 | 4800 | 2498 |
2020-10-07 | 2462 | 2490 | 2460 | 2490 | 2600 | 2490 |
2020-10-06 | 2469 | 2469 | 2373 | 2462 | 7800 | 2462 |
2020-10-05 | 2435 | 2498 | 2435 | 2481 | 6700 | 2481 |
2020-10-02 | 2495 | 2499 | 2433 | 2433 | 10300 | 2433 |
2020-09-30 | 2472 | 2497 | 2457 | 2457 | 10000 | 2457 |
2020-09-29 | 2399 | 2476 | 2382 | 2459 | 10400 | 2459 |
2020-09-28 | 2397 | 2400 | 2372 | 2400 | 12700 | 2400 |
2020-09-25 | 2350 | 2360 | 2340 | 2360 | 6200 | 2360 |
2020-09-24 | 2341 | 2351 | 2341 | 2350 | 6400 | 2350 |
2020-09-23 | 2325 | 2375 | 2325 | 2339 | 8600 | 2339 |
2020-09-18 | 2319 | 2325 | 2305 | 2325 | 7500 | 2325 |
2020-09-17 | 2289 | 2300 | 2279 | 2300 | 5300 | 2300 |
2020-09-16 | 2290 | 2300 | 2260 | 2289 | 9000 | 2289 |
2020-09-15 | 2291 | 2299 | 2284 | 2290 | 3200 | 2290 |
2020-09-14 | 2264 | 2291 | 2260 | 2291 | 4500 | 2291 |
2020-09-11 | 2288 | 2296 | 2253 | 2264 | 15800 | 2264 |
2020-09-10 | 2261 | 2266 | 2250 | 2266 | 7200 | 2266 |
2020-09-09 | 2249 | 2254 | 2199 | 2254 | 7000 | 2254 |
2020-09-08 | 2246 | 2250 | 2235 | 2250 | 2200 | 2250 |
2020-09-07 | 2250 | 2250 | 2239 | 2241 | 2200 | 2241 |
2020-09-04 | 2250 | 2266 | 2248 | 2250 | 2900 | 2250 |
2020-09-03 | 2256 | 2284 | 2253 | 2259 | 3900 | 2259 |
2020-09-02 | 2254 | 2268 | 2241 | 2256 | 11800 | 2256 |
2020-09-01 | 2249 | 2259 | 2227 | 2259 | 11900 | 2259 |
2020-08-31 | 2205 | 2212 | 2180 | 2192 | 6100 | 2192 |
2020-08-28 | 2231 | 2235 | 2216 | 2216 | 4500 | 2216 |
2020-08-27 | 2250 | 2250 | 2230 | 2239 | 1800 | 2239 |
2020-08-26 | 2250 | 2250 | 2241 | 2250 | 3900 | 2250 |
2020-08-25 | 2216 | 2250 | 2216 | 2250 | 10400 | 2250 |
2020-08-24 | 2217 | 2217 | 2206 | 2215 | 1600 | 2215 |
2020-08-21 | 2195 | 2217 | 2183 | 2217 | 2600 | 2217 |
2020-08-20 | 2217 | 2225 | 2195 | 2195 | 2100 | 2195 |
2020-08-19 | 2190 | 2220 | 2190 | 2217 | 9100 | 2217 |
2020-08-18 | 2200 | 2200 | 2186 | 2200 | 3600 | 2200 |
2020-08-17 | 2210 | 2212 | 2210 | 2212 | 1200 | 2212 |
2020-08-14 | 2216 | 2236 | 2215 | 2219 | 5800 | 2219 |
2020-08-13 | 2246 | 2247 | 2227 | 2235 | 4400 | 2235 |
2020-08-12 | 2239 | 2253 | 2222 | 2222 | 10200 | 2222 |
2020-08-11 | 2267 | 2268 | 2214 | 2239 | 5800 | 2239 |
2020-08-07 | 2230 | 2252 | 2215 | 2223 | 3100 | 2223 |
2020-08-06 | 2250 | 2250 | 2230 | 2230 | 14200 | 2230 |
2020-08-05 | 2253 | 2254 | 2232 | 2236 | 3400 | 2236 |
2020-08-04 | 2280 | 2280 | 2253 | 2253 | 12500 | 2253 |
2020-08-03 | 2294 | 2294 | 2220 | 2281 | 25900 | 2281 |
2020-07-31 | 2170 | 2180 | 2143 | 2144 | 3800 | 2144 |
2020-07-30 | 2178 | 2183 | 2145 | 2177 | 2400 | 2177 |
2020-07-29 | 2200 | 2200 | 2177 | 2178 | 6000 | 2178 |
2020-07-28 | 2190 | 2200 | 2190 | 2200 | 3600 | 2200 |
2020-07-27 | 2184 | 2190 | 2153 | 2190 | 4200 | 2190 |
2020-07-22 | 2146 | 2188 | 2142 | 2142 | 2400 | 2142 |
2020-07-21 | 2149 | 2169 | 2147 | 2169 | 2000 | 2169 |
2020-07-20 | 2140 | 2149 | 2140 | 2149 | 600 | 2149 |
2020-07-17 | 2162 | 2162 | 2128 | 2128 | 2100 | 2128 |
2020-07-16 | 2155 | 2161 | 2131 | 2140 | 700 | 2140 |
2020-07-15 | 2141 | 2155 | 2141 | 2155 | 3100 | 2155 |
2020-07-14 | 2164 | 2164 | 2135 | 2141 | 2100 | 2141 |
2020-07-13 | 2150 | 2167 | 2131 | 2133 | 2700 | 2133 |
2020-07-10 | 2130 | 2144 | 2100 | 2100 | 4400 | 2100 |
2020-07-09 | 2169 | 2169 | 2138 | 2138 | 3900 | 2138 |
2020-07-08 | 2165 | 2180 | 2158 | 2158 | 3600 | 2158 |
2020-07-07 | 2163 | 2181 | 2163 | 2175 | 1300 | 2175 |
2020-07-06 | 2179 | 2185 | 2163 | 2163 | 3800 | 2163 |
2020-07-03 | 2176 | 2194 | 2150 | 2173 | 3000 | 2173 |
2020-07-02 | 2165 | 2192 | 2163 | 2176 | 5400 | 2176 |
2020-07-01 | 2161 | 2188 | 2156 | 2162 | 1700 | 2162 |
2020-06-30 | 2199 | 2199 | 2178 | 2178 | 1400 | 2178 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 2185 | 2200 | 2185 | 2187 | 2300 | 2187 |
2020-06-26 | 2199 | 2200 | 2187 | 2199 | 6000 | 2199 |
2020-06-25 | 2190 | 2195 | 2187 | 2187 | 1700 | 2187 |
2020-06-24 | 2174 | 2199 | 2164 | 2195 | 4700 | 2195 |
2020-06-23 | 2189 | 2200 | 2183 | 2200 | 2200 | 2200 |
2020-06-22 | 2173 | 2198 | 2173 | 2189 | 2200 | 2189 |
2020-06-19 | 2180 | 2186 | 2172 | 2180 | 1300 | 2180 |
2020-06-18 | 2182 | 2185 | 2173 | 2185 | 1500 | 2185 |
2020-06-17 | 2179 | 2182 | 2166 | 2182 | 2900 | 2182 |
2020-06-16 | 2158 | 2176 | 2151 | 2176 | 2700 | 2176 |
2020-06-15 | 2159 | 2167 | 2150 | 2158 | 1200 | 2158 |
2020-06-12 | 2171 | 2172 | 2151 | 2159 | 3400 | 2159 |
2020-06-11 | 2164 | 2179 | 2151 | 2160 | 3300 | 2160 |
2020-06-10 | 2197 | 2199 | 2151 | 2192 | 10000 | 2192 |
2020-06-09 | 2194 | 2200 | 2175 | 2197 | 3400 | 2197 |
2020-06-08 | 2192 | 2200 | 2181 | 2194 | 3900 | 2194 |
2020-06-05 | 2191 | 2194 | 2186 | 2192 | 1300 | 2192 |
2020-06-04 | 2199 | 2200 | 2189 | 2195 | 2200 | 2195 |
2020-06-03 | 2182 | 2207 | 2182 | 2198 | 4600 | 2198 |
2020-06-02 | 2191 | 2210 | 2185 | 2210 | 5300 | 2210 |
2020-06-01 | 2200 | 2200 | 2186 | 2197 | 900 | 2197 |
2020-05-29 | 2208 | 2208 | 2188 | 2203 | 2800 | 2203 |
2020-05-28 | 2186 | 2212 | 2184 | 2202 | 5700 | 2202 |
2020-05-27 | 2189 | 2189 | 2125 | 2164 | 2700 | 2164 |
2020-05-26 | 2150 | 2176 | 2099 | 2139 | 9300 | 2139 |
2020-05-25 | 2136 | 2150 | 2135 | 2148 | 2700 | 2148 |
2020-05-22 | 2146 | 2155 | 2122 | 2142 | 1400 | 2142 |
2020-05-21 | 2144 | 2144 | 2097 | 2138 | 1600 | 2138 |
2020-05-20 | 2143 | 2143 | 2084 | 2128 | 7000 | 2128 |
2020-05-19 | 2179 | 2180 | 2103 | 2143 | 5600 | 2143 |
2020-05-18 | 2140 | 2174 | 2132 | 2173 | 3000 | 2173 |
2020-05-15 | 2182 | 2204 | 2065 | 2124 | 8400 | 2124 |
2020-05-14 | 2219 | 2219 | 2188 | 2203 | 4300 | 2203 |
2020-05-13 | 2190 | 2210 | 2190 | 2210 | 2200 | 2210 |
2020-05-12 | 2215 | 2227 | 2192 | 2192 | 3100 | 2192 |
2020-05-11 | 2200 | 2227 | 2200 | 2227 | 2900 | 2227 |
2020-05-08 | 2210 | 2210 | 2198 | 2200 | 1600 | 2200 |
2020-05-07 | 2172 | 2213 | 2172 | 2210 | 4800 | 2210 |
2020-05-01 | 2184 | 2210 | 2157 | 2172 | 3800 | 2172 |
2020-04-30 | 2221 | 2221 | 2171 | 2181 | 5900 | 2181 |
2020-04-28 | 2219 | 2221 | 2181 | 2221 | 8000 | 2221 |
2020-04-27 | 2198 | 2218 | 2195 | 2217 | 7100 | 2217 |
2020-04-24 | 2145 | 2180 | 2145 | 2180 | 2600 | 2180 |
2020-04-23 | 2147 | 2194 | 2125 | 2179 | 4700 | 2179 |
2020-04-22 | 2200 | 2200 | 2181 | 2197 | 4100 | 2197 |
2020-04-21 | 2173 | 2183 | 2143 | 2183 | 5600 | 2183 |
2020-04-20 | 2120 | 2143 | 2118 | 2123 | 2200 | 2123 |
2020-04-17 | 2163 | 2163 | 2116 | 2121 | 5800 | 2121 |
2020-04-16 | 2146 | 2190 | 2130 | 2190 | 3500 | 2190 |
2020-04-15 | 2193 | 2193 | 2141 | 2146 | 3600 | 2146 |
2020-04-14 | 2171 | 2193 | 2157 | 2193 | 3100 | 2193 |
2020-04-13 | 2187 | 2187 | 2131 | 2171 | 2000 | 2171 |
2020-04-10 | 2198 | 2198 | 2122 | 2187 | 4800 | 2187 |
2020-04-09 | 2192 | 2198 | 2166 | 2198 | 3900 | 2198 |
2020-04-08 | 2109 | 2194 | 2109 | 2192 | 12900 | 2192 |
2020-04-07 | 2079 | 2110 | 2045 | 2086 | 4600 | 2086 |
2020-04-06 | 2025 | 2100 | 2025 | 2079 | 5000 | 2079 |
2020-04-03 | 2096 | 2096 | 2015 | 2025 | 4500 | 2025 |
2020-04-02 | 2101 | 2101 | 2051 | 2090 | 7600 | 2090 |
2020-04-01 | 2133 | 2170 | 2101 | 2140 | 8300 | 2140 |
2020-03-31 | 2175 | 2175 | 2134 | 2160 | 7800 | 2160 |
2020-03-30 | 2153 | 2196 | 2101 | 2156 | 19700 | 2156 |
2020-03-27 | 2268 | 2284 | 2183 | 2256 | 50100 | 2256 |
2020-03-26 | 2251 | 2300 | 2183 | 2300 | 17900 | 2300 |
2020-03-25 | 2248 | 2250 | 2218 | 2250 | 14300 | 2250 |
2020-03-24 | 2267 | 2267 | 2154 | 2248 | 10800 | 2248 |
2020-03-23 | 2116 | 2248 | 2065 | 2248 | 14500 | 2248 |
2020-03-19 | 2057 | 2117 | 2057 | 2104 | 9200 | 2104 |
2020-03-18 | 2021 | 2076 | 2012 | 2057 | 8400 | 2057 |
2020-03-17 | 1898 | 2021 | 1881 | 2021 | 16200 | 2021 |
2020-03-16 | 1900 | 1985 | 1900 | 1938 | 10700 | 1938 |
2020-03-13 | 1899 | 1919 | 1855 | 1900 | 17800 | 1900 |
2020-03-12 | 2000 | 2000 | 1953 | 1960 | 11500 | 1960 |
2020-03-11 | 2017 | 2020 | 2005 | 2005 | 6400 | 2005 |
2020-03-10 | 1951 | 2025 | 1950 | 2017 | 11900 | 2017 |
2020-03-09 | 2010 | 2030 | 1985 | 1987 | 19100 | 1987 |
2020-03-06 | 2066 | 2066 | 2038 | 2038 | 7900 | 2038 |
2020-03-05 | 2073 | 2080 | 2050 | 2066 | 9300 | 2066 |
2020-03-04 | 2078 | 2096 | 2060 | 2071 | 5200 | 2071 |
2020-03-03 | 2060 | 2142 | 2060 | 2082 | 15400 | 2082 |
2020-03-02 | 2005 | 2068 | 2001 | 2054 | 9100 | 2054 |
2020-02-28 | 2050 | 2050 | 2000 | 2005 | 14100 | 2005 |
2020-02-27 | 2142 | 2154 | 2100 | 2100 | 9100 | 2100 |
2020-02-26 | 2100 | 2139 | 2100 | 2135 | 9400 | 2135 |
2020-02-25 | 2100 | 2100 | 2062 | 2100 | 19700 | 2100 |
2020-02-21 | 2184 | 2205 | 2184 | 2193 | 2800 | 2193 |
2020-02-20 | 2180 | 2198 | 2178 | 2180 | 4600 | 2180 |
2020-02-19 | 2180 | 2180 | 2160 | 2161 | 3600 | 2161 |
2020-02-18 | 2158 | 2207 | 2158 | 2180 | 7200 | 2180 |
2020-02-17 | 2148 | 2182 | 2148 | 2157 | 2900 | 2157 |
2020-02-14 | 2131 | 2157 | 2126 | 2157 | 4800 | 2157 |
2020-02-13 | 2164 | 2165 | 2140 | 2148 | 3100 | 2148 |
2020-02-12 | 2170 | 2170 | 2138 | 2164 | 4200 | 2164 |
2020-02-10 | 2194 | 2194 | 2181 | 2189 | 2400 | 2189 |
2020-02-07 | 2186 | 2187 | 2176 | 2180 | 1900 | 2180 |
2020-02-06 | 2194 | 2194 | 2182 | 2186 | 11400 | 2186 |
2020-02-05 | 2176 | 2186 | 2168 | 2182 | 4400 | 2182 |
2020-02-04 | 2130 | 2152 | 2124 | 2150 | 4600 | 2150 |
2020-02-03 | 2189 | 2189 | 2133 | 2137 | 6400 | 2137 |
2020-01-31 | 2188 | 2195 | 2177 | 2189 | 1000 | 2189 |
2020-01-30 | 2185 | 2200 | 2178 | 2188 | 5700 | 2188 |
2020-01-29 | 2193 | 2206 | 2185 | 2185 | 2100 | 2185 |
2020-01-28 | 2203 | 2209 | 2189 | 2195 | 4000 | 2195 |
2020-01-27 | 2199 | 2209 | 2192 | 2205 | 6500 | 2205 |
2020-01-24 | 2208 | 2213 | 2198 | 2199 | 2700 | 2199 |
2020-01-23 | 2207 | 2207 | 2199 | 2199 | 1400 | 2199 |
2020-01-22 | 2205 | 2213 | 2201 | 2213 | 1600 | 2213 |
2020-01-21 | 2193 | 2210 | 2184 | 2199 | 1700 | 2199 |
2020-01-20 | 2175 | 2207 | 2175 | 2200 | 4700 | 2200 |
2020-01-17 | 2215 | 2229 | 2200 | 2200 | 1900 | 2200 |
2020-01-16 | 2219 | 2235 | 2215 | 2215 | 3200 | 2215 |
2020-01-15 | 2234 | 2238 | 2211 | 2238 | 4500 | 2238 |
2020-01-14 | 2228 | 2232 | 2221 | 2221 | 2300 | 2221 |
2020-01-10 | 2237 | 2237 | 2228 | 2228 | 700 | 2228 |
2020-01-09 | 2220 | 2242 | 2208 | 2241 | 4700 | 2241 |
2020-01-08 | 2204 | 2216 | 2189 | 2189 | 3300 | 2189 |
2020-01-07 | 2211 | 2224 | 2200 | 2220 | 2800 | 2220 |
2020-01-06 | 2211 | 2224 | 2192 | 2195 | 3600 | 2195 |
2019-12-30 | 2223 | 2228 | 2203 | 2222 | 4700 | 2222 |
2019-12-27 | 2220 | 2226 | 2220 | 2223 | 8200 | 2223 |
2019-12-26 | 2210 | 2220 | 2210 | 2220 | 3400 | 2220 |
2019-12-25 | 2202 | 2210 | 2202 | 2206 | 1600 | 2206 |
2019-12-24 | 2202 | 2209 | 2202 | 2209 | 1500 | 2209 |
2019-12-23 | 2215 | 2215 | 2207 | 2208 | 1500 | 2208 |
2019-12-20 | 2213 | 2217 | 2198 | 2211 | 3300 | 2211 |
2019-12-19 | 2201 | 2219 | 2201 | 2219 | 2500 | 2219 |
2019-12-18 | 2198 | 2210 | 2198 | 2210 | 2200 | 2210 |
2019-12-17 | 2208 | 2208 | 2170 | 2198 | 3500 | 2198 |
2019-12-16 | 2227 | 2227 | 2198 | 2208 | 4200 | 2208 |
2019-12-13 | 2216 | 2230 | 2216 | 2220 | 9800 | 2220 |
2019-12-12 | 2213 | 2220 | 2210 | 2216 | 2500 | 2216 |
2019-12-11 | 2208 | 2214 | 2208 | 2208 | 3700 | 2208 |
2019-12-10 | 2207 | 2213 | 2207 | 2207 | 2000 | 2207 |
2019-12-09 | 2220 | 2220 | 2207 | 2207 | 3200 | 2207 |
2019-12-06 | 2225 | 2227 | 2200 | 2207 | 3900 | 2207 |
2019-12-05 | 2184 | 2243 | 2179 | 2221 | 10200 | 2221 |
2019-12-04 | 2159 | 2183 | 2157 | 2167 | 2200 | 2167 |
2019-12-03 | 2181 | 2184 | 2170 | 2170 | 2100 | 2170 |
2019-12-02 | 2182 | 2190 | 2181 | 2186 | 2300 | 2186 |
2019-11-29 | 2180 | 2197 | 2180 | 2182 | 2300 | 2182 |
2019-11-28 | 2181 | 2192 | 2171 | 2191 | 3800 | 2191 |
2019-11-27 | 2188 | 2196 | 2181 | 2181 | 2600 | 2181 |
2019-11-26 | 2193 | 2193 | 2177 | 2177 | 3700 | 2177 |
2019-11-25 | 2178 | 2188 | 2174 | 2177 | 2500 | 2177 |
2019-11-22 | 2198 | 2198 | 2174 | 2176 | 2500 | 2176 |
2019-11-21 | 2160 | 2198 | 2157 | 2198 | 2200 | 2198 |
2019-11-20 | 2161 | 2179 | 2153 | 2174 | 2400 | 2174 |
2019-11-19 | 2178 | 2185 | 2173 | 2175 | 1300 | 2175 |
2019-11-18 | 2197 | 2197 | 2172 | 2193 | 2400 | 2193 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。