2830 アヲハタ(株) 個別株価データ

東証2部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 2340 | 2340 | 2334 | 2339 | 1300 | 2339 |
2021-03-09 | 2333 | 2337 | 2330 | 2337 | 1600 | 2337 |
2021-03-03 | 2331 | 2333 | 2325 | 2331 | 2200 | 2331 |
2021-02-26 | 2340 | 2340 | 2329 | 2334 | 3900 | 2334 |
2021-02-24 | 2338 | 2338 | 2330 | 2334 | 3200 | 2334 |
2021-02-12 | 2336 | 2336 | 2328 | 2334 | 1700 | 2334 |
2021-02-03 | 2325 | 2330 | 2324 | 2324 | 1200 | 2324 |
2021-02-02 | 2337 | 2337 | 2323 | 2324 | 1200 | 2324 |
2021-02-01 | 2330 | 2343 | 2320 | 2320 | 1600 | 2320 |
2021-01-29 | 2330 | 2342 | 2325 | 2333 | 2200 | 2333 |
2021-01-28 | 2329 | 2329 | 2318 | 2325 | 2300 | 2325 |
2021-01-27 | 2321 | 2329 | 2320 | 2324 | 1400 | 2324 |
2021-01-26 | 2320 | 2331 | 2320 | 2321 | 1300 | 2321 |
2021-01-25 | 2345 | 2345 | 2320 | 2320 | 2300 | 2320 |
2021-01-22 | 2347 | 2347 | 2336 | 2340 | 900 | 2340 |
2021-01-21 | 2335 | 2350 | 2333 | 2335 | 1300 | 2335 |
2021-01-20 | 2331 | 2350 | 2330 | 2338 | 1700 | 2338 |
2021-01-19 | 2335 | 2335 | 2316 | 2332 | 3600 | 2332 |
2021-01-18 | 2350 | 2350 | 2300 | 2332 | 6500 | 2332 |
2021-01-14 | 2353 | 2354 | 2346 | 2346 | 2200 | 2346 |
2021-01-12 | 2338 | 2380 | 2335 | 2355 | 3700 | 2355 |
2021-01-08 | 2390 | 2390 | 2335 | 2338 | 20200 | 2338 |
2021-01-07 | 2324 | 2350 | 2313 | 2331 | 6500 | 2331 |
2021-01-06 | 2301 | 2316 | 2300 | 2309 | 1700 | 2309 |
2021-01-05 | 2305 | 2315 | 2301 | 2310 | 2800 | 2310 |
2021-01-04 | 2303 | 2303 | 2290 | 2297 | 1700 | 2297 |
2021-01-04 | 2303 | 2303 | 2290 | 2297 | 1700 | 2297 |
2021-01-04 | 2303 | 2303 | 2290 | 2297 | 1700 | 2297 |
2021-01-04 | 2303 | 2303 | 2290 | 2297 | 1700 | 2297 |
2021-01-04 | 2303 | 2303 | 2290 | 2297 | 1700 | 2297 |
2021-01-04 | 2303 | 2303 | 2290 | 2297 | 1700 | 2297 |
2020-12-30 | 2284 | 2307 | 2284 | 2299 | 2400 | 2299 |
2020-12-28 | 2310 | 2310 | 2273 | 2273 | 4600 | 2273 |
2020-12-25 | 2301 | 2305 | 2299 | 2300 | 3300 | 2300 |
2020-12-24 | 2311 | 2311 | 2300 | 2303 | 4500 | 2303 |
2020-12-22 | 2322 | 2324 | 2311 | 2311 | 2600 | 2311 |
2020-12-21 | 2327 | 2337 | 2324 | 2328 | 1900 | 2328 |
2020-12-18 | 2340 | 2342 | 2325 | 2337 | 600 | 2337 |
2020-12-17 | 2340 | 2344 | 2320 | 2324 | 4600 | 2324 |
2020-12-16 | 2344 | 2350 | 2324 | 2329 | 3000 | 2329 |
2020-12-15 | 2319 | 2335 | 2319 | 2332 | 2100 | 2332 |
2020-12-14 | 2310 | 2330 | 2310 | 2318 | 2000 | 2318 |
2020-12-11 | 2318 | 2318 | 2308 | 2317 | 1300 | 2317 |
2020-12-10 | 2309 | 2316 | 2302 | 2310 | 2300 | 2310 |
2020-12-09 | 2309 | 2320 | 2306 | 2312 | 1800 | 2312 |
2020-12-08 | 2331 | 2335 | 2310 | 2320 | 3600 | 2320 |
2020-12-07 | 2340 | 2350 | 2324 | 2337 | 3100 | 2337 |
2020-12-04 | 2354 | 2359 | 2346 | 2350 | 2300 | 2350 |
2020-12-03 | 2365 | 2368 | 2353 | 2354 | 2700 | 2354 |
2020-12-02 | 2356 | 2369 | 2347 | 2354 | 5000 | 2354 |
2020-12-01 | 2387 | 2387 | 2345 | 2351 | 5500 | 2351 |
2020-11-30 | 2410 | 2430 | 2356 | 2360 | 15900 | 2360 |
2020-11-27 | 2362 | 2440 | 2302 | 2415 | 42200 | 2415 |
2020-11-26 | 2545 | 2569 | 2545 | 2569 | 18500 | 2569 |
2020-11-25 | 2545 | 2557 | 2545 | 2548 | 13200 | 2548 |
2020-11-24 | 2541 | 2550 | 2541 | 2550 | 10500 | 2550 |
2020-11-20 | 2542 | 2545 | 2537 | 2544 | 3400 | 2544 |
2020-11-18 | 2545 | 2545 | 2540 | 2541 | 5100 | 2541 |
2020-11-17 | 2540 | 2545 | 2539 | 2544 | 6400 | 2544 |
2020-11-16 | 2535 | 2542 | 2535 | 2541 | 5500 | 2541 |
2020-11-13 | 2539 | 2540 | 2536 | 2537 | 3500 | 2537 |
2020-11-12 | 2525 | 2540 | 2525 | 2535 | 3900 | 2535 |
2020-11-11 | 2545 | 2545 | 2525 | 2527 | 4200 | 2527 |
2020-11-10 | 2548 | 2548 | 2508 | 2515 | 6900 | 2515 |
2020-11-09 | 2525 | 2525 | 2510 | 2512 | 5400 | 2512 |
2020-11-06 | 2508 | 2518 | 2507 | 2518 | 4500 | 2518 |
2020-11-05 | 2510 | 2513 | 2500 | 2510 | 3100 | 2510 |
2020-11-04 | 2501 | 2513 | 2493 | 2510 | 6500 | 2510 |
2020-11-02 | 2502 | 2502 | 2480 | 2501 | 5800 | 2501 |
2020-10-30 | 2513 | 2513 | 2498 | 2505 | 2200 | 2505 |
2020-10-29 | 2495 | 2518 | 2493 | 2513 | 7200 | 2513 |
2020-10-28 | 2501 | 2515 | 2495 | 2500 | 4700 | 2500 |
2020-10-27 | 2520 | 2539 | 2500 | 2506 | 5700 | 2506 |
2020-10-26 | 2550 | 2560 | 2531 | 2549 | 3500 | 2549 |
2020-10-23 | 2535 | 2555 | 2535 | 2550 | 3600 | 2550 |
2020-10-22 | 2558 | 2558 | 2542 | 2550 | 2300 | 2550 |
2020-10-21 | 2541 | 2558 | 2540 | 2558 | 2500 | 2558 |
2020-10-20 | 2537 | 2559 | 2537 | 2555 | 2600 | 2555 |
2020-10-19 | 2564 | 2565 | 2542 | 2558 | 5500 | 2558 |
2020-10-16 | 2564 | 2565 | 2557 | 2565 | 3500 | 2565 |
2020-10-15 | 2561 | 2562 | 2550 | 2556 | 3300 | 2556 |
2020-10-14 | 2545 | 2560 | 2540 | 2556 | 4200 | 2556 |
2020-10-13 | 2550 | 2554 | 2540 | 2546 | 6400 | 2546 |
2020-10-12 | 2538 | 2540 | 2530 | 2540 | 4200 | 2540 |
2020-10-09 | 2530 | 2530 | 2520 | 2527 | 2000 | 2527 |
2020-10-08 | 2520 | 2529 | 2520 | 2527 | 1900 | 2527 |
2020-10-07 | 2523 | 2528 | 2519 | 2520 | 3700 | 2520 |
2020-10-06 | 2510 | 2523 | 2510 | 2523 | 5800 | 2523 |
2020-10-05 | 2517 | 2517 | 2506 | 2516 | 5500 | 2516 |
2020-10-02 | 2515 | 2517 | 2493 | 2516 | 12200 | 2516 |
2020-09-30 | 2494 | 2510 | 2494 | 2510 | 7400 | 2510 |
2020-09-29 | 2462 | 2500 | 2462 | 2494 | 7600 | 2494 |
2020-09-28 | 2449 | 2460 | 2441 | 2460 | 4000 | 2460 |
2020-09-25 | 2455 | 2455 | 2435 | 2438 | 5900 | 2438 |
2020-09-24 | 2450 | 2453 | 2438 | 2438 | 4400 | 2438 |
2020-09-23 | 2430 | 2445 | 2428 | 2445 | 3000 | 2445 |
2020-09-18 | 2425 | 2434 | 2421 | 2434 | 1700 | 2434 |
2020-09-17 | 2431 | 2433 | 2425 | 2425 | 2000 | 2425 |
2020-09-16 | 2434 | 2443 | 2420 | 2433 | 3500 | 2433 |
2020-09-15 | 2438 | 2445 | 2425 | 2432 | 4100 | 2432 |
2020-09-14 | 2425 | 2430 | 2416 | 2418 | 3900 | 2418 |
2020-09-11 | 2416 | 2420 | 2411 | 2415 | 2400 | 2415 |
2020-09-10 | 2416 | 2416 | 2400 | 2415 | 4000 | 2415 |
2020-09-09 | 2393 | 2407 | 2393 | 2405 | 1900 | 2405 |
2020-09-08 | 2385 | 2401 | 2385 | 2395 | 2000 | 2395 |
2020-09-07 | 2396 | 2398 | 2386 | 2395 | 1000 | 2395 |
2020-09-04 | 2378 | 2396 | 2378 | 2396 | 1300 | 2396 |
2020-09-03 | 2393 | 2397 | 2382 | 2382 | 1700 | 2382 |
2020-09-02 | 2401 | 2401 | 2377 | 2393 | 2100 | 2393 |
2020-09-01 | 2373 | 2402 | 2373 | 2402 | 1600 | 2402 |
2020-08-31 | 2386 | 2405 | 2372 | 2383 | 2700 | 2383 |
2020-08-28 | 2409 | 2409 | 2370 | 2370 | 6200 | 2370 |
2020-08-27 | 2391 | 2409 | 2374 | 2409 | 4600 | 2409 |
2020-08-26 | 2389 | 2395 | 2382 | 2395 | 2400 | 2395 |
2020-08-25 | 2390 | 2390 | 2375 | 2382 | 3400 | 2382 |
2020-08-24 | 2372 | 2375 | 2360 | 2375 | 2100 | 2375 |
2020-08-21 | 2364 | 2364 | 2358 | 2362 | 1300 | 2362 |
2020-08-20 | 2330 | 2352 | 2313 | 2330 | 2600 | 2330 |
2020-08-19 | 2315 | 2356 | 2315 | 2330 | 1600 | 2330 |
2020-08-18 | 2373 | 2377 | 2335 | 2360 | 3000 | 2360 |
2020-08-17 | 2372 | 2372 | 2350 | 2369 | 800 | 2369 |
2020-08-14 | 2374 | 2374 | 2341 | 2355 | 1600 | 2355 |
2020-08-13 | 2375 | 2375 | 2340 | 2360 | 800 | 2360 |
2020-08-12 | 2342 | 2343 | 2320 | 2343 | 1300 | 2343 |
2020-08-11 | 2317 | 2335 | 2317 | 2328 | 3500 | 2328 |
2020-08-07 | 2304 | 2325 | 2302 | 2315 | 700 | 2315 |
2020-08-06 | 2303 | 2325 | 2303 | 2325 | 600 | 2325 |
2020-08-05 | 2320 | 2324 | 2305 | 2324 | 500 | 2324 |
2020-08-04 | 2319 | 2324 | 2319 | 2324 | 3600 | 2324 |
2020-08-03 | 2292 | 2319 | 2292 | 2319 | 1600 | 2319 |
2020-07-31 | 2301 | 2301 | 2272 | 2290 | 2200 | 2290 |
2020-07-30 | 2306 | 2321 | 2299 | 2321 | 2600 | 2321 |
2020-07-29 | 2315 | 2325 | 2310 | 2320 | 1000 | 2320 |
2020-07-28 | 2322 | 2337 | 2321 | 2321 | 1800 | 2321 |
2020-07-27 | 2317 | 2330 | 2305 | 2330 | 1800 | 2330 |
2020-07-22 | 2330 | 2334 | 2317 | 2317 | 1600 | 2317 |
2020-07-21 | 2335 | 2335 | 2317 | 2330 | 2000 | 2330 |
2020-07-20 | 2339 | 2340 | 2310 | 2310 | 2900 | 2310 |
2020-07-17 | 2311 | 2316 | 2310 | 2310 | 500 | 2310 |
2020-07-16 | 2308 | 2308 | 2303 | 2303 | 300 | 2303 |
2020-07-15 | 2312 | 2313 | 2301 | 2308 | 1600 | 2308 |
2020-07-14 | 2302 | 2315 | 2301 | 2309 | 1300 | 2309 |
2020-07-13 | 2302 | 2309 | 2300 | 2309 | 1100 | 2309 |
2020-07-10 | 2316 | 2316 | 2303 | 2303 | 600 | 2303 |
2020-07-09 | 2312 | 2312 | 2302 | 2303 | 1200 | 2303 |
2020-07-08 | 2315 | 2315 | 2305 | 2315 | 1500 | 2315 |
2020-07-07 | 2293 | 2313 | 2293 | 2297 | 1900 | 2297 |
2020-07-06 | 2310 | 2311 | 2287 | 2292 | 5400 | 2292 |
2020-07-03 | 2370 | 2370 | 2290 | 2301 | 17100 | 2301 |
2020-07-02 | 2325 | 2360 | 2310 | 2359 | 17000 | 2359 |
2020-07-01 | 2325 | 2326 | 2319 | 2326 | 2600 | 2326 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-30 | 2299 | 2320 | 2299 | 2310 | 900 | 2310 |
2020-06-29 | 2290 | 2319 | 2290 | 2319 | 2500 | 2319 |
2020-06-26 | 2318 | 2324 | 2310 | 2324 | 2000 | 2324 |
2020-06-25 | 2317 | 2317 | 2314 | 2314 | 700 | 2314 |
2020-06-24 | 2314 | 2315 | 2305 | 2315 | 900 | 2315 |
2020-06-23 | 2310 | 2310 | 2291 | 2308 | 1100 | 2308 |
2020-06-22 | 2290 | 2301 | 2290 | 2301 | 1400 | 2301 |
2020-06-19 | 2299 | 2300 | 2299 | 2300 | 400 | 2300 |
2020-06-18 | 2300 | 2300 | 2290 | 2290 | 400 | 2290 |
2020-06-17 | 2290 | 2294 | 2290 | 2294 | 300 | 2294 |
2020-06-16 | 2312 | 2313 | 2281 | 2281 | 700 | 2281 |
2020-06-15 | 2300 | 2308 | 2281 | 2306 | 1300 | 2306 |
2020-06-12 | 2281 | 2298 | 2281 | 2298 | 900 | 2298 |
2020-06-11 | 2295 | 2312 | 2295 | 2312 | 1100 | 2312 |
2020-06-09 | 2284 | 2316 | 2284 | 2312 | 3500 | 2312 |
2020-06-08 | 2304 | 2310 | 2295 | 2300 | 2100 | 2300 |
2020-06-05 | 2301 | 2317 | 2285 | 2316 | 1200 | 2316 |
2020-06-04 | 2325 | 2325 | 2310 | 2310 | 800 | 2310 |
2020-06-03 | 2325 | 2339 | 2320 | 2320 | 1400 | 2320 |
2020-06-02 | 2319 | 2325 | 2300 | 2325 | 2200 | 2325 |
2020-06-01 | 2319 | 2319 | 2298 | 2315 | 3500 | 2315 |
2020-05-29 | 2287 | 2297 | 2287 | 2297 | 600 | 2297 |
2020-05-28 | 2298 | 2298 | 2269 | 2284 | 1900 | 2284 |
2020-05-27 | 2286 | 2294 | 2286 | 2294 | 200 | 2294 |
2020-05-26 | 2297 | 2298 | 2280 | 2284 | 1200 | 2284 |
2020-05-25 | 2299 | 2299 | 2270 | 2272 | 2200 | 2272 |
2020-05-22 | 2299 | 2299 | 2275 | 2275 | 300 | 2275 |
2020-05-21 | 2247 | 2300 | 2231 | 2281 | 4400 | 2281 |
2020-05-20 | 2240 | 2240 | 2240 | 2240 | 400 | 2240 |
2020-05-19 | 2250 | 2250 | 2230 | 2240 | 500 | 2240 |
2020-05-18 | 2250 | 2250 | 2249 | 2250 | 1000 | 2250 |
2020-05-15 | 2250 | 2250 | 2215 | 2249 | 1000 | 2249 |
2020-05-14 | 2250 | 2250 | 2240 | 2249 | 700 | 2249 |
2020-05-13 | 2249 | 2250 | 2221 | 2250 | 1200 | 2250 |
2020-05-12 | 2220 | 2235 | 2220 | 2233 | 600 | 2233 |
2020-05-11 | 2202 | 2225 | 2202 | 2215 | 2300 | 2215 |
2020-05-08 | 2167 | 2189 | 2154 | 2189 | 600 | 2189 |
2020-05-07 | 2181 | 2181 | 2139 | 2167 | 1300 | 2167 |
2020-05-01 | 2175 | 2175 | 2108 | 2131 | 3400 | 2131 |
2020-04-30 | 2170 | 2178 | 2152 | 2152 | 700 | 2152 |
2020-04-28 | 2200 | 2207 | 2170 | 2170 | 1500 | 2170 |
2020-04-27 | 2175 | 2175 | 2124 | 2170 | 1000 | 2170 |
2020-04-24 | 2118 | 2130 | 2104 | 2126 | 2300 | 2126 |
2020-04-23 | 2100 | 2116 | 2100 | 2116 | 1000 | 2116 |
2020-04-22 | 2091 | 2100 | 2091 | 2100 | 1300 | 2100 |
2020-04-21 | 2100 | 2119 | 2099 | 2103 | 700 | 2103 |
2020-04-20 | 2118 | 2118 | 2095 | 2117 | 600 | 2117 |
2020-04-17 | 2115 | 2115 | 2091 | 2091 | 1100 | 2091 |
2020-04-16 | 2085 | 2087 | 2085 | 2087 | 300 | 2087 |
2020-04-15 | 2100 | 2114 | 2085 | 2090 | 1300 | 2090 |
2020-04-14 | 2085 | 2100 | 2085 | 2100 | 700 | 2100 |
2020-04-13 | 2093 | 2093 | 2085 | 2085 | 500 | 2085 |
2020-04-10 | 2124 | 2124 | 2075 | 2093 | 1400 | 2093 |
2020-04-09 | 2125 | 2125 | 2111 | 2111 | 500 | 2111 |
2020-04-08 | 2075 | 2114 | 2075 | 2114 | 600 | 2114 |
2020-04-07 | 2100 | 2122 | 2068 | 2083 | 1100 | 2083 |
2020-04-06 | 2040 | 2064 | 2040 | 2060 | 600 | 2060 |
2020-04-03 | 2070 | 2100 | 2040 | 2040 | 2800 | 2040 |
2020-04-02 | 2117 | 2128 | 2110 | 2110 | 1600 | 2110 |
2020-04-01 | 2129 | 2129 | 2100 | 2117 | 1100 | 2117 |
2020-03-31 | 2128 | 2128 | 2081 | 2122 | 600 | 2122 |
2020-03-30 | 2060 | 2117 | 2056 | 2085 | 1200 | 2085 |
2020-03-27 | 2110 | 2119 | 2035 | 2055 | 2900 | 2055 |
2020-03-26 | 2080 | 2130 | 2027 | 2060 | 4400 | 2060 |
2020-03-25 | 2150 | 2169 | 2057 | 2077 | 4500 | 2077 |
2020-03-24 | 2011 | 2087 | 2011 | 2054 | 3000 | 2054 |
2020-03-23 | 2013 | 2013 | 1976 | 2011 | 1900 | 2011 |
2020-03-19 | 2019 | 2019 | 1961 | 1973 | 1600 | 1973 |
2020-03-18 | 1936 | 2038 | 1936 | 1999 | 2700 | 1999 |
2020-03-17 | 1900 | 1939 | 1898 | 1929 | 4700 | 1929 |
2020-03-16 | 1910 | 1975 | 1910 | 1941 | 4800 | 1941 |
2020-03-13 | 1998 | 2000 | 1904 | 1905 | 7400 | 1905 |
2020-03-12 | 2090 | 2095 | 2050 | 2059 | 2100 | 2059 |
2020-03-11 | 2075 | 2122 | 2066 | 2090 | 1800 | 2090 |
2020-03-10 | 2001 | 2125 | 1997 | 2125 | 7400 | 2125 |
2020-03-09 | 2206 | 2206 | 2069 | 2088 | 6700 | 2088 |
2020-03-06 | 2224 | 2248 | 2203 | 2232 | 1200 | 2232 |
2020-03-05 | 2249 | 2249 | 2221 | 2224 | 900 | 2224 |
2020-03-04 | 2221 | 2259 | 2221 | 2249 | 1100 | 2249 |
2020-03-03 | 2229 | 2269 | 2229 | 2261 | 2000 | 2261 |
2020-03-02 | 2149 | 2220 | 2121 | 2220 | 9100 | 2220 |
2020-02-28 | 2225 | 2241 | 2188 | 2188 | 10600 | 2188 |
2020-02-27 | 2256 | 2276 | 2250 | 2250 | 7900 | 2250 |
2020-02-26 | 2300 | 2300 | 2282 | 2290 | 6700 | 2290 |
2020-02-25 | 2302 | 2314 | 2300 | 2304 | 9300 | 2304 |
2020-02-21 | 2322 | 2324 | 2306 | 2312 | 1700 | 2312 |
2020-02-20 | 2316 | 2335 | 2307 | 2320 | 2200 | 2320 |
2020-02-19 | 2305 | 2321 | 2302 | 2321 | 1800 | 2321 |
2020-02-18 | 2325 | 2325 | 2305 | 2305 | 3700 | 2305 |
2020-02-17 | 2321 | 2330 | 2310 | 2322 | 6100 | 2322 |
2020-02-14 | 2333 | 2341 | 2330 | 2330 | 800 | 2330 |
2020-02-13 | 2339 | 2356 | 2339 | 2356 | 600 | 2356 |
2020-02-12 | 2327 | 2359 | 2327 | 2356 | 4200 | 2356 |
2020-02-10 | 2368 | 2368 | 2332 | 2332 | 4500 | 2332 |
2020-02-06 | 2375 | 2380 | 2369 | 2369 | 3900 | 2369 |
2020-02-05 | 2360 | 2374 | 2359 | 2374 | 1700 | 2374 |
2020-02-04 | 2344 | 2365 | 2329 | 2365 | 2900 | 2365 |
2020-02-03 | 2320 | 2344 | 2312 | 2344 | 2400 | 2344 |
2020-01-31 | 2340 | 2343 | 2316 | 2324 | 3700 | 2324 |
2020-01-30 | 2340 | 2344 | 2315 | 2315 | 6500 | 2315 |
2020-01-29 | 2369 | 2369 | 2338 | 2348 | 2300 | 2348 |
2020-01-28 | 2369 | 2369 | 2349 | 2356 | 5400 | 2356 |
2020-01-27 | 2360 | 2363 | 2355 | 2363 | 2800 | 2363 |
2020-01-24 | 2373 | 2373 | 2352 | 2360 | 2400 | 2360 |
2020-01-23 | 2345 | 2365 | 2338 | 2364 | 3400 | 2364 |
2020-01-22 | 2343 | 2357 | 2338 | 2348 | 2400 | 2348 |
2020-01-21 | 2350 | 2350 | 2342 | 2342 | 1300 | 2342 |
2020-01-20 | 2354 | 2359 | 2352 | 2352 | 800 | 2352 |
2020-01-17 | 2340 | 2364 | 2339 | 2357 | 1900 | 2357 |
2020-01-16 | 2362 | 2380 | 2340 | 2340 | 7800 | 2340 |
2020-01-15 | 2350 | 2380 | 2350 | 2360 | 3600 | 2360 |
2020-01-14 | 2343 | 2345 | 2325 | 2345 | 6900 | 2345 |
2020-01-10 | 2366 | 2385 | 2343 | 2343 | 13800 | 2343 |
2020-01-09 | 2320 | 2330 | 2314 | 2317 | 3500 | 2317 |
2020-01-08 | 2328 | 2329 | 2301 | 2320 | 2700 | 2320 |
2020-01-07 | 2315 | 2330 | 2312 | 2330 | 2200 | 2330 |
2020-01-06 | 2315 | 2315 | 2302 | 2315 | 2100 | 2315 |
2019-12-30 | 2319 | 2319 | 2306 | 2316 | 2600 | 2316 |
2019-12-27 | 2308 | 2321 | 2300 | 2319 | 4500 | 2319 |
2019-12-26 | 2285 | 2289 | 2282 | 2289 | 4100 | 2289 |
2019-12-25 | 2300 | 2300 | 2285 | 2285 | 3300 | 2285 |
2019-12-24 | 2300 | 2300 | 2288 | 2290 | 3800 | 2290 |
2019-12-23 | 2290 | 2303 | 2286 | 2286 | 4700 | 2286 |
2019-12-20 | 2300 | 2309 | 2291 | 2291 | 2800 | 2291 |
2019-12-19 | 2307 | 2307 | 2295 | 2300 | 3400 | 2300 |
2019-12-18 | 2300 | 2309 | 2300 | 2300 | 3600 | 2300 |
2019-12-17 | 2303 | 2306 | 2300 | 2302 | 4000 | 2302 |
2019-12-16 | 2314 | 2315 | 2301 | 2302 | 900 | 2302 |
2019-12-13 | 2300 | 2306 | 2300 | 2302 | 3300 | 2302 |
2019-12-12 | 2303 | 2315 | 2300 | 2300 | 3400 | 2300 |
2019-12-11 | 2327 | 2328 | 2302 | 2302 | 5600 | 2302 |
2019-12-10 | 2331 | 2338 | 2314 | 2315 | 10700 | 2315 |
2019-12-09 | 2321 | 2337 | 2321 | 2323 | 4300 | 2323 |
2019-12-06 | 2324 | 2331 | 2316 | 2326 | 2600 | 2326 |
2019-12-05 | 2320 | 2330 | 2312 | 2320 | 4000 | 2320 |
2019-12-04 | 2348 | 2348 | 2315 | 2317 | 5000 | 2317 |
2019-12-03 | 2346 | 2356 | 2331 | 2341 | 9500 | 2341 |
2019-12-02 | 2411 | 2411 | 2378 | 2379 | 11800 | 2379 |
2019-11-29 | 2440 | 2440 | 2411 | 2413 | 8700 | 2413 |
2019-11-28 | 2449 | 2464 | 2433 | 2440 | 33200 | 2440 |
2019-11-27 | 2541 | 2560 | 2540 | 2560 | 24400 | 2560 |
2019-11-26 | 2548 | 2548 | 2534 | 2542 | 10800 | 2542 |
2019-11-25 | 2534 | 2546 | 2534 | 2542 | 8200 | 2542 |
2019-11-22 | 2515 | 2534 | 2513 | 2534 | 8800 | 2534 |
2019-11-21 | 2504 | 2515 | 2501 | 2512 | 4000 | 2512 |
2019-11-20 | 2504 | 2504 | 2497 | 2500 | 4600 | 2500 |
2019-11-19 | 2503 | 2505 | 2492 | 2499 | 8900 | 2499 |
2019-11-18 | 2493 | 2505 | 2490 | 2496 | 9800 | 2496 |
2019-11-15 | 2495 | 2504 | 2485 | 2493 | 7400 | 2493 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。