2874 ヨコレイ 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 880 | 881 | 870 | 878 | 81200 | 878 |
2021-01-12 | 877 | 885 | 873 | 884 | 65200 | 884 |
2021-01-08 | 865 | 878 | 861 | 876 | 80700 | 876 |
2021-01-07 | 872 | 875 | 862 | 865 | 86600 | 865 |
2021-01-06 | 855 | 864 | 852 | 862 | 50900 | 862 |
2021-01-05 | 853 | 859 | 852 | 855 | 67800 | 855 |
2021-01-04 | 862 | 862 | 851 | 852 | 69700 | 852 |
2021-01-04 | 862 | 862 | 851 | 852 | 69700 | 852 |
2021-01-04 | 862 | 862 | 851 | 852 | 69700 | 852 |
2021-01-04 | 862 | 862 | 851 | 852 | 69700 | 852 |
2021-01-04 | 862 | 862 | 851 | 852 | 69700 | 852 |
2021-01-04 | 862 | 862 | 851 | 852 | 69700 | 852 |
2020-12-30 | 868 | 873 | 862 | 862 | 80600 | 862 |
2020-12-28 | 873 | 877 | 860 | 864 | 102800 | 864 |
2020-12-25 | 868 | 871 | 864 | 869 | 85000 | 869 |
2020-12-24 | 863 | 868 | 858 | 864 | 101400 | 864 |
2020-12-22 | 863 | 864 | 853 | 862 | 219800 | 862 |
2020-12-21 | 864 | 866 | 854 | 865 | 164900 | 865 |
2020-12-18 | 868 | 868 | 860 | 867 | 125200 | 867 |
2020-12-17 | 865 | 871 | 856 | 861 | 112100 | 861 |
2020-12-16 | 877 | 879 | 870 | 870 | 65100 | 870 |
2020-12-15 | 864 | 878 | 862 | 873 | 112100 | 873 |
2020-12-14 | 864 | 872 | 862 | 863 | 103600 | 863 |
2020-12-11 | 863 | 866 | 847 | 859 | 157300 | 859 |
2020-12-10 | 867 | 872 | 864 | 866 | 108800 | 866 |
2020-12-09 | 850 | 868 | 849 | 868 | 129200 | 868 |
2020-12-08 | 855 | 856 | 847 | 851 | 53000 | 851 |
2020-12-07 | 865 | 868 | 848 | 850 | 128300 | 850 |
2020-12-04 | 861 | 862 | 855 | 859 | 66900 | 859 |
2020-12-03 | 851 | 864 | 847 | 861 | 100900 | 861 |
2020-12-02 | 857 | 861 | 849 | 852 | 122600 | 852 |
2020-12-01 | 850 | 859 | 845 | 853 | 110700 | 853 |
2020-11-30 | 872 | 872 | 850 | 850 | 148200 | 850 |
2020-11-27 | 875 | 880 | 870 | 872 | 114500 | 872 |
2020-11-26 | 875 | 876 | 865 | 868 | 84100 | 868 |
2020-11-25 | 900 | 900 | 878 | 879 | 124200 | 879 |
2020-11-24 | 905 | 909 | 893 | 894 | 112400 | 894 |
2020-11-20 | 890 | 896 | 889 | 892 | 80100 | 892 |
2020-11-19 | 894 | 899 | 889 | 894 | 66000 | 894 |
2020-11-18 | 895 | 902 | 887 | 894 | 79900 | 894 |
2020-11-17 | 901 | 909 | 895 | 899 | 75500 | 899 |
2020-11-16 | 903 | 911 | 893 | 903 | 110800 | 903 |
2020-11-13 | 906 | 906 | 888 | 888 | 108800 | 888 |
2020-11-12 | 915 | 915 | 901 | 911 | 77100 | 911 |
2020-11-11 | 917 | 920 | 904 | 914 | 137300 | 914 |
2020-11-10 | 888 | 907 | 888 | 902 | 192300 | 902 |
2020-11-09 | 877 | 884 | 869 | 877 | 96300 | 877 |
2020-11-06 | 862 | 872 | 856 | 871 | 73600 | 871 |
2020-11-05 | 857 | 866 | 848 | 857 | 122100 | 857 |
2020-11-04 | 864 | 864 | 850 | 855 | 81900 | 855 |
2020-11-02 | 848 | 861 | 845 | 852 | 82600 | 852 |
2020-10-30 | 850 | 850 | 840 | 844 | 85700 | 844 |
2020-10-29 | 848 | 855 | 846 | 851 | 54200 | 851 |
2020-10-28 | 853 | 856 | 847 | 855 | 69600 | 855 |
2020-10-27 | 855 | 859 | 848 | 857 | 66800 | 857 |
2020-10-26 | 850 | 859 | 848 | 859 | 65400 | 859 |
2020-10-23 | 860 | 863 | 851 | 851 | 59100 | 851 |
2020-10-22 | 859 | 864 | 849 | 856 | 87900 | 856 |
2020-10-21 | 845 | 860 | 845 | 859 | 89700 | 859 |
2020-10-20 | 858 | 858 | 846 | 849 | 119400 | 849 |
2020-10-19 | 851 | 864 | 851 | 863 | 86400 | 863 |
2020-10-16 | 858 | 861 | 850 | 850 | 82600 | 850 |
2020-10-15 | 867 | 869 | 859 | 860 | 123700 | 860 |
2020-10-14 | 876 | 880 | 871 | 872 | 57700 | 872 |
2020-10-13 | 877 | 884 | 876 | 877 | 49300 | 877 |
2020-10-12 | 884 | 886 | 876 | 882 | 68700 | 882 |
2020-10-09 | 896 | 896 | 883 | 884 | 73300 | 884 |
2020-10-08 | 908 | 908 | 897 | 899 | 72400 | 899 |
2020-10-07 | 902 | 904 | 893 | 899 | 90200 | 899 |
2020-10-06 | 913 | 919 | 904 | 906 | 62200 | 906 |
2020-10-05 | 898 | 919 | 898 | 912 | 112400 | 912 |
2020-10-02 | 905 | 916 | 888 | 891 | 137400 | 891 |
2020-09-30 | 925 | 933 | 913 | 913 | 240300 | 913 |
2020-09-29 | 949 | 949 | 911 | 931 | 566500 | 931 |
2020-09-28 | 959 | 969 | 954 | 966 | 1249700 | 966 |
2020-09-25 | 934 | 963 | 933 | 951 | 642600 | 951 |
2020-09-24 | 925 | 933 | 925 | 927 | 246300 | 927 |
2020-09-23 | 928 | 936 | 921 | 928 | 290000 | 928 |
2020-09-18 | 927 | 935 | 923 | 931 | 318600 | 931 |
2020-09-17 | 921 | 926 | 917 | 924 | 136800 | 924 |
2020-09-16 | 919 | 925 | 914 | 921 | 116900 | 921 |
2020-09-15 | 923 | 923 | 914 | 914 | 87000 | 914 |
2020-09-14 | 913 | 927 | 913 | 923 | 145900 | 923 |
2020-09-11 | 908 | 912 | 904 | 910 | 160600 | 910 |
2020-09-10 | 908 | 910 | 901 | 908 | 112500 | 908 |
2020-09-09 | 898 | 905 | 896 | 900 | 113900 | 900 |
2020-09-08 | 900 | 908 | 900 | 908 | 110600 | 908 |
2020-09-07 | 896 | 902 | 893 | 897 | 121200 | 897 |
2020-09-04 | 886 | 901 | 886 | 895 | 111100 | 895 |
2020-09-03 | 910 | 910 | 893 | 893 | 99700 | 893 |
2020-09-02 | 899 | 901 | 893 | 901 | 58200 | 901 |
2020-09-01 | 899 | 902 | 889 | 894 | 99300 | 894 |
2020-08-31 | 896 | 909 | 896 | 902 | 109900 | 902 |
2020-08-28 | 897 | 920 | 894 | 894 | 183900 | 894 |
2020-08-27 | 900 | 903 | 891 | 902 | 106000 | 902 |
2020-08-26 | 894 | 902 | 890 | 900 | 55000 | 900 |
2020-08-25 | 900 | 902 | 891 | 896 | 52800 | 896 |
2020-08-24 | 890 | 895 | 886 | 888 | 61100 | 888 |
2020-08-21 | 887 | 893 | 884 | 892 | 63800 | 892 |
2020-08-20 | 895 | 895 | 884 | 885 | 80200 | 885 |
2020-08-19 | 890 | 896 | 885 | 896 | 53000 | 896 |
2020-08-18 | 884 | 893 | 882 | 891 | 53000 | 891 |
2020-08-17 | 896 | 900 | 883 | 886 | 43900 | 886 |
2020-08-14 | 891 | 895 | 883 | 893 | 75800 | 893 |
2020-08-13 | 905 | 906 | 880 | 891 | 143600 | 891 |
2020-08-12 | 893 | 907 | 889 | 901 | 126100 | 901 |
2020-08-11 | 881 | 897 | 878 | 893 | 123600 | 893 |
2020-08-07 | 884 | 884 | 863 | 870 | 140300 | 870 |
2020-08-06 | 883 | 884 | 876 | 878 | 50800 | 878 |
2020-08-05 | 887 | 887 | 873 | 884 | 56200 | 884 |
2020-08-04 | 870 | 887 | 870 | 887 | 56700 | 887 |
2020-08-03 | 854 | 866 | 851 | 865 | 73200 | 865 |
2020-07-31 | 866 | 869 | 840 | 840 | 142500 | 840 |
2020-07-30 | 880 | 881 | 866 | 869 | 83700 | 869 |
2020-07-29 | 888 | 888 | 876 | 876 | 69700 | 876 |
2020-07-28 | 899 | 899 | 882 | 888 | 56300 | 888 |
2020-07-27 | 876 | 899 | 875 | 899 | 71400 | 899 |
2020-07-22 | 904 | 904 | 885 | 886 | 54800 | 886 |
2020-07-21 | 893 | 903 | 889 | 902 | 87200 | 902 |
2020-07-20 | 883 | 891 | 876 | 890 | 72400 | 890 |
2020-07-17 | 889 | 889 | 877 | 885 | 58000 | 885 |
2020-07-16 | 896 | 897 | 883 | 886 | 87500 | 886 |
2020-07-15 | 889 | 904 | 888 | 895 | 138900 | 895 |
2020-07-14 | 888 | 890 | 877 | 883 | 65100 | 883 |
2020-07-13 | 878 | 894 | 874 | 894 | 70200 | 894 |
2020-07-10 | 873 | 874 | 858 | 858 | 161400 | 858 |
2020-07-09 | 888 | 888 | 872 | 879 | 87700 | 879 |
2020-07-08 | 890 | 905 | 882 | 882 | 89300 | 882 |
2020-07-07 | 900 | 900 | 885 | 889 | 60000 | 889 |
2020-07-06 | 875 | 895 | 875 | 893 | 68900 | 893 |
2020-07-03 | 882 | 885 | 875 | 879 | 69700 | 879 |
2020-07-02 | 880 | 890 | 876 | 880 | 122700 | 880 |
2020-07-01 | 893 | 895 | 876 | 881 | 125000 | 881 |
2020-06-30 | 907 | 910 | 894 | 894 | 86100 | 894 |
2020-06-29 | 895 | 897 | 890 | 893 | 102700 | 893 |
2020-06-26 | 904 | 907 | 893 | 905 | 112300 | 905 |
2020-06-25 | 895 | 896 | 888 | 889 | 81700 | 889 |
2020-06-24 | 912 | 912 | 897 | 897 | 69800 | 897 |
2020-06-23 | 914 | 915 | 902 | 904 | 83900 | 904 |
2020-06-22 | 900 | 916 | 900 | 915 | 75100 | 915 |
2020-06-19 | 919 | 919 | 898 | 898 | 156600 | 898 |
2020-06-18 | 914 | 918 | 905 | 915 | 66000 | 915 |
2020-06-17 | 917 | 924 | 912 | 916 | 69400 | 916 |
2020-06-16 | 912 | 919 | 903 | 916 | 109300 | 916 |
2020-06-15 | 893 | 908 | 892 | 892 | 88100 | 892 |
2020-06-12 | 882 | 899 | 874 | 893 | 108000 | 893 |
2020-06-11 | 911 | 912 | 896 | 896 | 88600 | 896 |
2020-06-10 | 919 | 921 | 911 | 914 | 66200 | 914 |
2020-06-09 | 930 | 930 | 916 | 919 | 69700 | 919 |
2020-06-08 | 918 | 924 | 909 | 924 | 103000 | 924 |
2020-06-05 | 922 | 922 | 910 | 914 | 67000 | 914 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 926 | 928 | 914 | 917 | 75600 | 917 |
2020-06-03 | 929 | 933 | 918 | 923 | 81800 | 923 |
2020-06-02 | 911 | 920 | 907 | 914 | 100000 | 914 |
2020-06-01 | 912 | 914 | 896 | 902 | 101300 | 902 |
2020-05-29 | 926 | 939 | 912 | 918 | 137400 | 918 |
2020-05-28 | 914 | 924 | 910 | 923 | 131500 | 923 |
2020-05-27 | 893 | 908 | 891 | 907 | 128400 | 907 |
2020-05-26 | 887 | 891 | 877 | 887 | 130900 | 887 |
2020-05-25 | 880 | 884 | 873 | 882 | 57600 | 882 |
2020-05-22 | 879 | 885 | 871 | 875 | 76700 | 875 |
2020-05-21 | 886 | 888 | 877 | 880 | 52000 | 880 |
2020-05-20 | 883 | 890 | 878 | 883 | 96300 | 883 |
2020-05-19 | 888 | 888 | 871 | 884 | 79300 | 884 |
2020-05-18 | 871 | 888 | 867 | 873 | 123800 | 873 |
2020-05-15 | 873 | 890 | 869 | 886 | 138200 | 886 |
2020-05-14 | 893 | 895 | 872 | 872 | 108600 | 872 |
2020-05-13 | 884 | 898 | 881 | 893 | 64100 | 893 |
2020-05-12 | 901 | 901 | 889 | 891 | 49000 | 891 |
2020-05-11 | 889 | 897 | 889 | 893 | 61700 | 893 |
2020-05-08 | 887 | 890 | 880 | 887 | 85300 | 887 |
2020-05-07 | 885 | 888 | 868 | 874 | 93300 | 874 |
2020-05-01 | 906 | 913 | 884 | 889 | 89100 | 889 |
2020-04-30 | 929 | 929 | 909 | 911 | 135700 | 911 |
2020-04-28 | 912 | 915 | 895 | 912 | 273700 | 912 |
2020-04-27 | 892 | 904 | 890 | 904 | 203100 | 904 |
2020-04-24 | 880 | 880 | 867 | 877 | 104200 | 877 |
2020-04-23 | 870 | 885 | 869 | 885 | 88200 | 885 |
2020-04-22 | 865 | 881 | 860 | 873 | 80400 | 873 |
2020-04-21 | 860 | 873 | 851 | 873 | 105600 | 873 |
2020-04-20 | 869 | 877 | 865 | 871 | 110900 | 871 |
2020-04-17 | 899 | 901 | 873 | 878 | 93300 | 878 |
2020-04-16 | 855 | 893 | 855 | 892 | 123000 | 892 |
2020-04-15 | 885 | 885 | 858 | 865 | 217000 | 865 |
2020-04-14 | 893 | 895 | 878 | 891 | 85100 | 891 |
2020-04-13 | 896 | 900 | 881 | 886 | 72600 | 886 |
2020-04-10 | 882 | 896 | 864 | 893 | 100200 | 893 |
2020-04-09 | 894 | 898 | 863 | 876 | 113600 | 876 |
2020-04-08 | 862 | 910 | 857 | 899 | 178600 | 899 |
2020-04-07 | 870 | 870 | 843 | 862 | 198100 | 862 |
2020-04-06 | 831 | 866 | 828 | 862 | 112100 | 862 |
2020-04-03 | 852 | 873 | 831 | 834 | 86100 | 834 |
2020-04-02 | 854 | 874 | 851 | 854 | 134300 | 854 |
2020-04-01 | 900 | 917 | 873 | 883 | 110200 | 883 |
2020-03-31 | 969 | 969 | 918 | 924 | 161700 | 924 |
2020-03-30 | 943 | 985 | 924 | 984 | 305200 | 984 |
2020-03-27 | 923 | 969 | 913 | 969 | 277700 | 969 |
2020-03-26 | 892 | 902 | 859 | 900 | 217200 | 900 |
2020-03-25 | 857 | 893 | 852 | 891 | 190100 | 891 |
2020-03-24 | 893 | 899 | 836 | 857 | 219400 | 857 |
2020-03-23 | 852 | 889 | 847 | 882 | 290200 | 882 |
2020-03-19 | 840 | 869 | 835 | 867 | 357700 | 867 |
2020-03-18 | 817 | 852 | 817 | 832 | 251900 | 832 |
2020-03-17 | 730 | 817 | 726 | 811 | 254900 | 811 |
2020-03-16 | 739 | 767 | 726 | 738 | 238100 | 738 |
2020-03-13 | 743 | 754 | 711 | 730 | 325400 | 730 |
2020-03-12 | 789 | 793 | 761 | 774 | 216100 | 774 |
2020-03-11 | 807 | 831 | 803 | 804 | 165400 | 804 |
2020-03-10 | 773 | 806 | 746 | 806 | 246700 | 806 |
2020-03-09 | 814 | 816 | 784 | 788 | 269400 | 788 |
2020-03-06 | 843 | 844 | 827 | 829 | 168600 | 829 |
2020-03-05 | 861 | 861 | 848 | 851 | 189100 | 851 |
2020-03-04 | 843 | 861 | 837 | 849 | 123900 | 849 |
2020-03-03 | 876 | 887 | 850 | 850 | 186800 | 850 |
2020-03-02 | 846 | 886 | 845 | 870 | 196400 | 870 |
2020-02-28 | 865 | 867 | 850 | 853 | 205900 | 853 |
2020-02-27 | 897 | 901 | 876 | 883 | 232500 | 883 |
2020-02-26 | 894 | 905 | 887 | 902 | 141500 | 902 |
2020-02-25 | 909 | 910 | 895 | 899 | 206000 | 899 |
2020-02-21 | 932 | 937 | 931 | 932 | 114200 | 932 |
2020-02-20 | 958 | 959 | 936 | 937 | 79800 | 937 |
2020-02-19 | 943 | 947 | 940 | 940 | 119400 | 940 |
2020-02-18 | 950 | 952 | 931 | 932 | 139900 | 932 |
2020-02-17 | 958 | 958 | 947 | 950 | 143800 | 950 |
2020-02-14 | 965 | 973 | 961 | 973 | 166100 | 973 |
2020-02-13 | 986 | 993 | 962 | 970 | 253500 | 970 |
2020-02-12 | 982 | 985 | 964 | 966 | 120800 | 966 |
2020-02-10 | 982 | 986 | 975 | 982 | 77200 | 982 |
2020-02-07 | 985 | 992 | 983 | 989 | 84700 | 989 |
2020-02-06 | 985 | 994 | 981 | 982 | 156200 | 982 |
2020-02-05 | 972 | 978 | 967 | 971 | 91700 | 971 |
2020-02-04 | 952 | 968 | 951 | 967 | 73900 | 967 |
2020-02-03 | 945 | 963 | 944 | 960 | 94800 | 960 |
2020-01-31 | 954 | 965 | 953 | 957 | 132500 | 957 |
2020-01-30 | 963 | 964 | 947 | 956 | 152100 | 956 |
2020-01-29 | 953 | 966 | 953 | 962 | 114300 | 962 |
2020-01-28 | 944 | 961 | 941 | 955 | 218700 | 955 |
2020-01-27 | 950 | 962 | 943 | 959 | 196500 | 959 |
2020-01-24 | 970 | 971 | 959 | 960 | 125200 | 960 |
2020-01-23 | 975 | 977 | 966 | 968 | 136700 | 968 |
2020-01-22 | 976 | 984 | 974 | 979 | 112000 | 979 |
2020-01-21 | 981 | 982 | 977 | 977 | 55800 | 977 |
2020-01-20 | 976 | 983 | 976 | 977 | 100600 | 977 |
2020-01-17 | 989 | 995 | 979 | 979 | 97900 | 979 |
2020-01-16 | 993 | 996 | 987 | 988 | 106600 | 988 |
2020-01-15 | 980 | 996 | 977 | 993 | 142800 | 993 |
2020-01-14 | 986 | 988 | 980 | 985 | 151200 | 985 |
2020-01-10 | 995 | 1003 | 985 | 988 | 137400 | 988 |
2020-01-09 | 1003 | 1005 | 991 | 1003 | 63300 | 1003 |
2020-01-08 | 990 | 999 | 985 | 990 | 165200 | 990 |
2020-01-07 | 990 | 1003 | 990 | 999 | 135200 | 999 |
2020-01-06 | 989 | 993 | 981 | 982 | 186300 | 982 |
2019-12-30 | 1004 | 1006 | 996 | 1000 | 82200 | 1000 |
2019-12-27 | 1021 | 1021 | 1003 | 1009 | 120700 | 1009 |
2019-12-26 | 1008 | 1014 | 1004 | 1014 | 67100 | 1014 |
2019-12-25 | 1007 | 1017 | 1007 | 1008 | 70600 | 1008 |
2019-12-24 | 1009 | 1016 | 1004 | 1010 | 115100 | 1010 |
2019-12-23 | 1011 | 1012 | 1002 | 1007 | 90100 | 1007 |
2019-12-20 | 1010 | 1018 | 1007 | 1012 | 155100 | 1012 |
2019-12-19 | 1002 | 1011 | 1002 | 1010 | 77500 | 1010 |
2019-12-18 | 1018 | 1023 | 1004 | 1011 | 143300 | 1011 |
2019-12-17 | 1033 | 1033 | 1011 | 1023 | 146800 | 1023 |
2019-12-16 | 1039 | 1039 | 1025 | 1027 | 86800 | 1027 |
2019-12-13 | 1035 | 1044 | 1030 | 1035 | 198600 | 1035 |
2019-12-12 | 1049 | 1049 | 1016 | 1018 | 192700 | 1018 |
2019-12-11 | 1059 | 1059 | 1049 | 1056 | 86700 | 1056 |
2019-12-10 | 1064 | 1071 | 1059 | 1067 | 124700 | 1067 |
2019-12-09 | 1066 | 1068 | 1050 | 1056 | 126200 | 1056 |
2019-12-06 | 1060 | 1072 | 1056 | 1064 | 64900 | 1064 |
2019-12-05 | 1056 | 1063 | 1050 | 1061 | 91600 | 1061 |
2019-12-04 | 1054 | 1059 | 1048 | 1059 | 90800 | 1059 |
2019-12-03 | 1068 | 1072 | 1060 | 1061 | 73500 | 1061 |
2019-12-02 | 1071 | 1083 | 1071 | 1080 | 77400 | 1080 |
2019-11-29 | 1064 | 1069 | 1057 | 1067 | 106500 | 1067 |
2019-11-28 | 1073 | 1073 | 1062 | 1069 | 62000 | 1069 |
2019-11-27 | 1084 | 1087 | 1075 | 1078 | 77900 | 1078 |
2019-11-26 | 1093 | 1096 | 1081 | 1081 | 68600 | 1081 |
2019-11-25 | 1098 | 1100 | 1089 | 1092 | 46600 | 1092 |
2019-11-22 | 1103 | 1103 | 1093 | 1093 | 59400 | 1093 |
2019-11-21 | 1101 | 1106 | 1089 | 1103 | 85800 | 1103 |
2019-11-20 | 1103 | 1110 | 1096 | 1105 | 76900 | 1105 |
2019-11-19 | 1082 | 1108 | 1082 | 1103 | 128800 | 1103 |
2019-11-18 | 1097 | 1106 | 1093 | 1093 | 91100 | 1093 |
2019-11-15 | 1064 | 1100 | 1063 | 1093 | 194700 | 1093 |
2019-11-14 | 1095 | 1107 | 1058 | 1065 | 269300 | 1065 |
2019-11-13 | 1093 | 1098 | 1084 | 1088 | 132600 | 1088 |
2019-11-12 | 1088 | 1094 | 1078 | 1081 | 153100 | 1081 |
2019-11-11 | 1099 | 1099 | 1066 | 1074 | 125700 | 1074 |
2019-11-08 | 1112 | 1118 | 1064 | 1093 | 257100 | 1093 |
2019-11-07 | 1099 | 1112 | 1093 | 1101 | 124400 | 1101 |
2019-11-06 | 1100 | 1100 | 1087 | 1093 | 121400 | 1093 |
2019-11-05 | 1083 | 1104 | 1079 | 1100 | 136600 | 1100 |
2019-11-01 | 1076 | 1081 | 1070 | 1077 | 79600 | 1077 |
2019-10-31 | 1090 | 1092 | 1076 | 1078 | 100200 | 1078 |
2019-10-30 | 1080 | 1092 | 1076 | 1091 | 166000 | 1091 |
2019-10-29 | 1107 | 1116 | 1082 | 1085 | 131500 | 1085 |
2019-10-28 | 1101 | 1108 | 1093 | 1098 | 86900 | 1098 |
2019-10-25 | 1101 | 1103 | 1094 | 1102 | 103500 | 1102 |
2019-10-24 | 1099 | 1107 | 1096 | 1100 | 125600 | 1100 |
2019-10-23 | 1095 | 1098 | 1083 | 1098 | 127500 | 1098 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。