2882 (株)イートアンドホールディングス 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-22 | 1828 | 1839 | 1821 | 1823 | 30000 | 1823 |
2021-01-21 | 1849 | 1856 | 1832 | 1832 | 17000 | 1832 |
2021-01-20 | 1825 | 1841 | 1809 | 1841 | 20500 | 1841 |
2021-01-19 | 1835 | 1856 | 1820 | 1820 | 51800 | 1820 |
2021-01-18 | 1814 | 1835 | 1800 | 1835 | 21100 | 1835 |
2021-01-14 | 1831 | 1850 | 1824 | 1842 | 36000 | 1842 |
2021-01-12 | 1791 | 1831 | 1786 | 1820 | 28200 | 1820 |
2021-01-08 | 1739 | 1801 | 1739 | 1791 | 217500 | 1791 |
2021-01-07 | 1792 | 1815 | 1792 | 1803 | 39200 | 1803 |
2021-01-06 | 1788 | 1817 | 1788 | 1792 | 27900 | 1792 |
2021-01-05 | 1778 | 1797 | 1778 | 1794 | 43300 | 1794 |
2021-01-04 | 1781 | 1804 | 1781 | 1798 | 39200 | 1798 |
2021-01-04 | 1781 | 1804 | 1781 | 1798 | 39200 | 1798 |
2021-01-04 | 1781 | 1804 | 1781 | 1798 | 39200 | 1798 |
2021-01-04 | 1781 | 1804 | 1781 | 1798 | 39200 | 1798 |
2021-01-04 | 1781 | 1804 | 1781 | 1798 | 39200 | 1798 |
2021-01-04 | 1781 | 1804 | 1781 | 1798 | 39200 | 1798 |
2020-12-30 | 1780 | 1819 | 1780 | 1801 | 72400 | 1801 |
2020-12-28 | 1821 | 1829 | 1802 | 1803 | 35300 | 1803 |
2020-12-25 | 1831 | 1836 | 1826 | 1831 | 24800 | 1831 |
2020-12-24 | 1838 | 1840 | 1825 | 1835 | 10000 | 1835 |
2020-12-22 | 1822 | 1830 | 1813 | 1826 | 14000 | 1826 |
2020-12-21 | 1840 | 1852 | 1831 | 1844 | 9000 | 1844 |
2020-12-18 | 1860 | 1860 | 1845 | 1847 | 8200 | 1847 |
2020-12-17 | 1861 | 1872 | 1843 | 1860 | 10600 | 1860 |
2020-12-16 | 1870 | 1877 | 1865 | 1865 | 7400 | 1865 |
2020-12-15 | 1882 | 1883 | 1867 | 1871 | 9100 | 1871 |
2020-12-14 | 1866 | 1885 | 1866 | 1872 | 14600 | 1872 |
2020-12-11 | 1850 | 1886 | 1841 | 1880 | 17100 | 1880 |
2020-12-10 | 1841 | 1867 | 1841 | 1853 | 8200 | 1853 |
2020-12-09 | 1859 | 1863 | 1840 | 1863 | 8500 | 1863 |
2020-12-08 | 1827 | 1858 | 1827 | 1858 | 8900 | 1858 |
2020-12-07 | 1840 | 1842 | 1815 | 1840 | 17600 | 1840 |
2020-12-04 | 1828 | 1838 | 1816 | 1831 | 13200 | 1831 |
2020-12-03 | 1810 | 1835 | 1809 | 1833 | 8600 | 1833 |
2020-12-02 | 1829 | 1843 | 1806 | 1814 | 15000 | 1814 |
2020-12-01 | 1804 | 1848 | 1796 | 1837 | 17900 | 1837 |
2020-11-30 | 1850 | 1852 | 1820 | 1820 | 12700 | 1820 |
2020-11-27 | 1835 | 1867 | 1834 | 1864 | 14100 | 1864 |
2020-11-26 | 1850 | 1856 | 1835 | 1840 | 7100 | 1840 |
2020-11-25 | 1877 | 1890 | 1851 | 1859 | 12300 | 1859 |
2020-11-24 | 1906 | 1906 | 1879 | 1879 | 10200 | 1879 |
2020-11-20 | 1870 | 1887 | 1870 | 1884 | 3900 | 1884 |
2020-11-19 | 1880 | 1891 | 1866 | 1874 | 12900 | 1874 |
2020-11-18 | 1884 | 1908 | 1874 | 1889 | 10200 | 1889 |
2020-11-17 | 1899 | 1908 | 1865 | 1876 | 13500 | 1876 |
2020-11-16 | 1880 | 1928 | 1865 | 1899 | 24800 | 1899 |
2020-11-13 | 1910 | 1910 | 1865 | 1875 | 11700 | 1875 |
2020-11-12 | 1923 | 1923 | 1895 | 1917 | 15800 | 1917 |
2020-11-11 | 1900 | 1950 | 1900 | 1950 | 22100 | 1950 |
2020-11-10 | 1900 | 1900 | 1869 | 1900 | 23900 | 1900 |
2020-11-09 | 1886 | 1898 | 1880 | 1880 | 9000 | 1880 |
2020-11-06 | 1900 | 1900 | 1868 | 1886 | 10500 | 1886 |
2020-11-05 | 1842 | 1890 | 1842 | 1888 | 14900 | 1888 |
2020-11-04 | 1841 | 1858 | 1837 | 1846 | 6600 | 1846 |
2020-11-02 | 1822 | 1850 | 1822 | 1842 | 13300 | 1842 |
2020-10-30 | 1837 | 1840 | 1811 | 1823 | 12000 | 1823 |
2020-10-29 | 1838 | 1855 | 1835 | 1847 | 6500 | 1847 |
2020-10-28 | 1830 | 1862 | 1830 | 1857 | 9200 | 1857 |
2020-10-27 | 1830 | 1853 | 1814 | 1848 | 8900 | 1848 |
2020-10-26 | 1835 | 1838 | 1815 | 1830 | 8600 | 1830 |
2020-10-23 | 1848 | 1848 | 1813 | 1827 | 10500 | 1827 |
2020-10-22 | 1869 | 1869 | 1840 | 1848 | 9800 | 1848 |
2020-10-21 | 1878 | 1897 | 1871 | 1877 | 5800 | 1877 |
2020-10-20 | 1881 | 1899 | 1871 | 1872 | 10100 | 1872 |
2020-10-19 | 1856 | 1891 | 1851 | 1887 | 12200 | 1887 |
2020-10-16 | 1856 | 1865 | 1840 | 1856 | 12100 | 1856 |
2020-10-15 | 1881 | 1881 | 1845 | 1864 | 13600 | 1864 |
2020-10-14 | 1877 | 1887 | 1862 | 1881 | 9300 | 1881 |
2020-10-13 | 1910 | 1910 | 1877 | 1877 | 6200 | 1877 |
2020-10-12 | 1899 | 1905 | 1877 | 1896 | 10400 | 1896 |
2020-10-09 | 1912 | 1915 | 1899 | 1900 | 15100 | 1900 |
2020-10-08 | 1941 | 1957 | 1905 | 1912 | 23400 | 1912 |
2020-10-07 | 1950 | 1960 | 1943 | 1955 | 11100 | 1955 |
2020-10-06 | 1950 | 1962 | 1938 | 1958 | 18400 | 1958 |
2020-10-05 | 1899 | 1961 | 1899 | 1961 | 26400 | 1961 |
2020-10-02 | 1965 | 1975 | 1888 | 1888 | 40600 | 1888 |
2020-09-30 | 2006 | 2018 | 1971 | 1971 | 27600 | 1971 |
2020-09-29 | 2005 | 2029 | 1962 | 2013 | 109100 | 2013 |
2020-09-28 | 2010 | 2026 | 1991 | 2010 | 112900 | 2010 |
2020-09-25 | 1982 | 2010 | 1982 | 2010 | 51400 | 2010 |
2020-09-24 | 1989 | 1995 | 1965 | 1971 | 30300 | 1971 |
2020-09-23 | 1970 | 1995 | 1967 | 1989 | 26700 | 1989 |
2020-09-18 | 1967 | 1980 | 1959 | 1978 | 33400 | 1978 |
2020-09-17 | 1963 | 1974 | 1946 | 1965 | 22900 | 1965 |
2020-09-16 | 1950 | 1963 | 1949 | 1963 | 21300 | 1963 |
2020-09-15 | 1932 | 1934 | 1902 | 1934 | 14100 | 1934 |
2020-09-14 | 1962 | 1965 | 1920 | 1929 | 24600 | 1929 |
2020-09-11 | 1960 | 1964 | 1950 | 1961 | 25700 | 1961 |
2020-09-10 | 1950 | 1965 | 1942 | 1952 | 24900 | 1952 |
2020-09-09 | 1928 | 1949 | 1912 | 1949 | 27600 | 1949 |
2020-09-08 | 1909 | 1944 | 1900 | 1928 | 33100 | 1928 |
2020-09-07 | 1852 | 1910 | 1852 | 1901 | 61300 | 1901 |
2020-09-04 | 1842 | 1858 | 1838 | 1852 | 63400 | 1852 |
2020-09-03 | 1857 | 1864 | 1851 | 1861 | 32500 | 1861 |
2020-09-02 | 1845 | 1848 | 1830 | 1848 | 11300 | 1848 |
2020-09-01 | 1819 | 1842 | 1810 | 1831 | 16900 | 1831 |
2020-08-31 | 1813 | 1845 | 1813 | 1832 | 24600 | 1832 |
2020-08-28 | 1821 | 1843 | 1795 | 1801 | 113400 | 1801 |
2020-08-27 | 1831 | 1838 | 1821 | 1821 | 19800 | 1821 |
2020-08-26 | 1824 | 1843 | 1819 | 1831 | 14800 | 1831 |
2020-08-25 | 1831 | 1854 | 1815 | 1818 | 26900 | 1818 |
2020-08-24 | 1834 | 1839 | 1820 | 1821 | 21500 | 1821 |
2020-08-21 | 1839 | 1839 | 1809 | 1823 | 33100 | 1823 |
2020-08-20 | 1828 | 1839 | 1812 | 1819 | 8300 | 1819 |
2020-08-19 | 1820 | 1833 | 1807 | 1833 | 11400 | 1833 |
2020-08-18 | 1820 | 1820 | 1806 | 1806 | 8600 | 1806 |
2020-08-17 | 1810 | 1819 | 1802 | 1804 | 14400 | 1804 |
2020-08-14 | 1816 | 1825 | 1806 | 1810 | 20400 | 1810 |
2020-08-13 | 1807 | 1844 | 1800 | 1807 | 17400 | 1807 |
2020-08-12 | 1836 | 1843 | 1815 | 1832 | 25000 | 1832 |
2020-08-11 | 1820 | 1837 | 1803 | 1825 | 35400 | 1825 |
2020-08-07 | 1773 | 1834 | 1761 | 1827 | 54300 | 1827 |
2020-08-06 | 1777 | 1777 | 1755 | 1773 | 5800 | 1773 |
2020-08-05 | 1731 | 1777 | 1731 | 1777 | 8600 | 1777 |
2020-08-04 | 1747 | 1766 | 1739 | 1765 | 8200 | 1765 |
2020-08-03 | 1703 | 1747 | 1703 | 1747 | 9600 | 1747 |
2020-07-31 | 1725 | 1735 | 1700 | 1700 | 38400 | 1700 |
2020-07-30 | 1762 | 1772 | 1736 | 1737 | 10300 | 1737 |
2020-07-29 | 1787 | 1787 | 1762 | 1762 | 5400 | 1762 |
2020-07-28 | 1800 | 1800 | 1780 | 1786 | 6000 | 1786 |
2020-07-27 | 1782 | 1800 | 1766 | 1800 | 15100 | 1800 |
2020-07-22 | 1780 | 1780 | 1763 | 1767 | 10600 | 1767 |
2020-07-21 | 1785 | 1789 | 1770 | 1778 | 6800 | 1778 |
2020-07-20 | 1766 | 1789 | 1756 | 1789 | 9100 | 1789 |
2020-07-17 | 1760 | 1767 | 1749 | 1754 | 9200 | 1754 |
2020-07-16 | 1778 | 1778 | 1758 | 1758 | 6700 | 1758 |
2020-07-15 | 1748 | 1766 | 1732 | 1766 | 9000 | 1766 |
2020-07-14 | 1754 | 1755 | 1720 | 1726 | 9400 | 1726 |
2020-07-13 | 1709 | 1776 | 1709 | 1776 | 15800 | 1776 |
2020-07-10 | 1751 | 1755 | 1702 | 1702 | 18800 | 1702 |
2020-07-09 | 1765 | 1767 | 1752 | 1758 | 5200 | 1758 |
2020-07-08 | 1789 | 1798 | 1765 | 1765 | 5000 | 1765 |
2020-07-07 | 1788 | 1794 | 1777 | 1789 | 6500 | 1789 |
2020-07-06 | 1760 | 1782 | 1758 | 1775 | 7300 | 1775 |
2020-07-03 | 1750 | 1781 | 1742 | 1760 | 10900 | 1760 |
2020-07-02 | 1734 | 1770 | 1733 | 1742 | 13400 | 1742 |
2020-07-01 | 1780 | 1785 | 1734 | 1734 | 12400 | 1734 |
2020-06-30 | 1789 | 1800 | 1780 | 1780 | 6700 | 1780 |
2020-06-29 | 1798 | 1798 | 1783 | 1786 | 9700 | 1786 |
2020-06-26 | 1787 | 1800 | 1777 | 1800 | 10800 | 1800 |
2020-06-25 | 1813 | 1813 | 1795 | 1798 | 6600 | 1798 |
2020-06-24 | 1812 | 1812 | 1796 | 1799 | 4700 | 1799 |
2020-06-23 | 1802 | 1814 | 1793 | 1804 | 8500 | 1804 |
2020-06-22 | 1802 | 1813 | 1793 | 1807 | 9000 | 1807 |
2020-06-19 | 1803 | 1815 | 1787 | 1815 | 16000 | 1815 |
2020-06-18 | 1790 | 1793 | 1780 | 1786 | 5600 | 1786 |
2020-06-17 | 1800 | 1809 | 1791 | 1792 | 4500 | 1792 |
2020-06-16 | 1770 | 1800 | 1759 | 1800 | 12000 | 1800 |
2020-06-15 | 1799 | 1799 | 1758 | 1760 | 13200 | 1760 |
2020-06-12 | 1750 | 1783 | 1750 | 1776 | 16100 | 1776 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-11 | 1796 | 1808 | 1785 | 1792 | 10300 | 1792 |
2020-06-10 | 1802 | 1806 | 1795 | 1805 | 6200 | 1805 |
2020-06-09 | 1817 | 1817 | 1801 | 1807 | 7600 | 1807 |
2020-06-08 | 1814 | 1814 | 1786 | 1814 | 10900 | 1814 |
2020-06-05 | 1797 | 1811 | 1797 | 1810 | 10000 | 1810 |
2020-06-04 | 1791 | 1810 | 1787 | 1810 | 8700 | 1810 |
2020-06-03 | 1808 | 1808 | 1779 | 1791 | 9800 | 1791 |
2020-06-02 | 1799 | 1814 | 1798 | 1808 | 10300 | 1808 |
2020-06-01 | 1790 | 1805 | 1785 | 1795 | 10600 | 1795 |
2020-05-29 | 1786 | 1816 | 1786 | 1789 | 18200 | 1789 |
2020-05-28 | 1790 | 1817 | 1780 | 1817 | 22700 | 1817 |
2020-05-27 | 1786 | 1790 | 1773 | 1790 | 9200 | 1790 |
2020-05-26 | 1779 | 1787 | 1775 | 1785 | 10100 | 1785 |
2020-05-25 | 1790 | 1790 | 1769 | 1777 | 10100 | 1777 |
2020-05-22 | 1768 | 1770 | 1760 | 1767 | 6300 | 1767 |
2020-05-21 | 1760 | 1769 | 1750 | 1766 | 6600 | 1766 |
2020-05-20 | 1760 | 1766 | 1750 | 1761 | 9500 | 1761 |
2020-05-19 | 1751 | 1767 | 1745 | 1757 | 7800 | 1757 |
2020-05-18 | 1747 | 1749 | 1732 | 1749 | 8200 | 1749 |
2020-05-15 | 1734 | 1750 | 1725 | 1744 | 10900 | 1744 |
2020-05-14 | 1755 | 1765 | 1730 | 1731 | 8000 | 1731 |
2020-05-13 | 1717 | 1745 | 1709 | 1745 | 9400 | 1745 |
2020-05-12 | 1772 | 1781 | 1760 | 1766 | 9600 | 1766 |
2020-05-11 | 1750 | 1787 | 1750 | 1773 | 21200 | 1773 |
2020-05-08 | 1733 | 1750 | 1727 | 1750 | 14900 | 1750 |
2020-05-07 | 1726 | 1732 | 1711 | 1722 | 8000 | 1722 |
2020-05-01 | 1703 | 1726 | 1703 | 1723 | 6400 | 1723 |
2020-04-30 | 1750 | 1750 | 1711 | 1719 | 15500 | 1719 |
2020-04-28 | 1731 | 1738 | 1700 | 1733 | 12600 | 1733 |
2020-04-27 | 1713 | 1729 | 1701 | 1716 | 9700 | 1716 |
2020-04-24 | 1677 | 1709 | 1660 | 1708 | 15800 | 1708 |
2020-04-23 | 1679 | 1710 | 1614 | 1692 | 22600 | 1692 |
2020-04-22 | 1677 | 1712 | 1668 | 1679 | 12300 | 1679 |
2020-04-21 | 1691 | 1698 | 1666 | 1690 | 10300 | 1690 |
2020-04-20 | 1680 | 1692 | 1670 | 1691 | 6500 | 1691 |
2020-04-17 | 1694 | 1727 | 1680 | 1680 | 13700 | 1680 |
2020-04-16 | 1668 | 1712 | 1668 | 1705 | 16300 | 1705 |
2020-04-15 | 1681 | 1693 | 1653 | 1667 | 11500 | 1667 |
2020-04-14 | 1648 | 1676 | 1647 | 1669 | 11600 | 1669 |
2020-04-13 | 1635 | 1663 | 1601 | 1647 | 9400 | 1647 |
2020-04-10 | 1682 | 1691 | 1636 | 1650 | 12000 | 1650 |
2020-04-09 | 1723 | 1723 | 1650 | 1682 | 17300 | 1682 |
2020-04-08 | 1650 | 1744 | 1641 | 1725 | 28800 | 1725 |
2020-04-07 | 1590 | 1663 | 1563 | 1663 | 42100 | 1663 |
2020-04-06 | 1480 | 1561 | 1480 | 1544 | 41400 | 1544 |
2020-04-03 | 1556 | 1580 | 1501 | 1510 | 33000 | 1510 |
2020-04-02 | 1630 | 1642 | 1556 | 1556 | 26800 | 1556 |
2020-04-01 | 1710 | 1717 | 1646 | 1649 | 33300 | 1649 |
2020-03-31 | 1730 | 1771 | 1698 | 1730 | 56700 | 1730 |
2020-03-30 | 1630 | 1742 | 1616 | 1730 | 104200 | 1730 |
2020-03-27 | 1769 | 1773 | 1722 | 1755 | 175800 | 1755 |
2020-03-26 | 1780 | 1789 | 1715 | 1773 | 64400 | 1773 |
2020-03-25 | 1819 | 1826 | 1771 | 1793 | 60200 | 1793 |
2020-03-24 | 1844 | 1850 | 1770 | 1794 | 43500 | 1794 |
2020-03-23 | 1802 | 1836 | 1776 | 1832 | 37200 | 1832 |
2020-03-19 | 1757 | 1800 | 1706 | 1800 | 54300 | 1800 |
2020-03-18 | 1805 | 1844 | 1740 | 1757 | 57300 | 1757 |
2020-03-17 | 1500 | 1694 | 1500 | 1685 | 54200 | 1685 |
2020-03-16 | 1584 | 1598 | 1523 | 1563 | 36900 | 1563 |
2020-03-13 | 1500 | 1533 | 1441 | 1504 | 60900 | 1504 |
2020-03-12 | 1625 | 1627 | 1560 | 1564 | 34100 | 1564 |
2020-03-11 | 1677 | 1696 | 1625 | 1634 | 32300 | 1634 |
2020-03-10 | 1501 | 1646 | 1501 | 1641 | 43200 | 1641 |
2020-03-09 | 1617 | 1637 | 1593 | 1605 | 50000 | 1605 |
2020-03-06 | 1700 | 1700 | 1655 | 1676 | 36600 | 1676 |
2020-03-05 | 1711 | 1721 | 1690 | 1704 | 39300 | 1704 |
2020-03-04 | 1670 | 1696 | 1637 | 1678 | 28700 | 1678 |
2020-03-03 | 1760 | 1760 | 1683 | 1683 | 41900 | 1683 |
2020-03-02 | 1580 | 1733 | 1571 | 1698 | 53300 | 1698 |
2020-02-28 | 1603 | 1660 | 1582 | 1585 | 92600 | 1585 |
2020-02-27 | 1754 | 1765 | 1707 | 1707 | 39500 | 1707 |
2020-02-26 | 1762 | 1766 | 1736 | 1754 | 46900 | 1754 |
2020-02-25 | 1780 | 1807 | 1763 | 1780 | 45100 | 1780 |
2020-02-21 | 1832 | 1836 | 1826 | 1826 | 48900 | 1826 |
2020-02-20 | 1872 | 1872 | 1837 | 1839 | 19000 | 1839 |
2020-02-19 | 1818 | 1870 | 1813 | 1862 | 20000 | 1862 |
2020-02-18 | 1849 | 1849 | 1820 | 1826 | 28600 | 1826 |
2020-02-17 | 1890 | 1890 | 1850 | 1850 | 40900 | 1850 |
2020-02-14 | 1890 | 1899 | 1872 | 1899 | 36200 | 1899 |
2020-02-13 | 1887 | 1891 | 1875 | 1890 | 19100 | 1890 |
2020-02-12 | 1891 | 1902 | 1871 | 1888 | 24900 | 1888 |
2020-02-10 | 1890 | 1904 | 1885 | 1891 | 18700 | 1891 |
2020-02-07 | 1900 | 1902 | 1890 | 1902 | 28000 | 1902 |
2020-02-06 | 1896 | 1908 | 1896 | 1906 | 21500 | 1906 |
2020-02-05 | 1900 | 1913 | 1883 | 1901 | 23200 | 1901 |
2020-02-04 | 1858 | 1900 | 1858 | 1900 | 24300 | 1900 |
2020-02-03 | 1840 | 1873 | 1840 | 1858 | 44700 | 1858 |
2020-01-31 | 1850 | 1886 | 1850 | 1878 | 35900 | 1878 |
2020-01-30 | 1880 | 1882 | 1852 | 1863 | 29500 | 1863 |
2020-01-29 | 1888 | 1896 | 1875 | 1886 | 14100 | 1886 |
2020-01-28 | 1856 | 1897 | 1855 | 1885 | 23200 | 1885 |
2020-01-27 | 1859 | 1886 | 1851 | 1873 | 29700 | 1873 |
2020-01-24 | 1925 | 1925 | 1887 | 1891 | 30700 | 1891 |
2020-01-23 | 1945 | 1945 | 1925 | 1927 | 15300 | 1927 |
2020-01-22 | 1929 | 1949 | 1925 | 1943 | 25100 | 1943 |
2020-01-21 | 1900 | 1930 | 1900 | 1930 | 28600 | 1930 |
2020-01-20 | 1886 | 1928 | 1886 | 1901 | 50500 | 1901 |
2020-01-17 | 1868 | 1883 | 1866 | 1875 | 27300 | 1875 |
2020-01-16 | 1847 | 1867 | 1846 | 1857 | 20800 | 1857 |
2020-01-15 | 1839 | 1847 | 1826 | 1834 | 17400 | 1834 |
2020-01-14 | 1855 | 1859 | 1828 | 1840 | 23100 | 1840 |
2020-01-10 | 1868 | 1869 | 1844 | 1855 | 20300 | 1855 |
2020-01-09 | 1847 | 1865 | 1841 | 1865 | 41600 | 1865 |
2020-01-08 | 1840 | 1847 | 1800 | 1821 | 39600 | 1821 |
2020-01-07 | 1820 | 1840 | 1820 | 1840 | 25100 | 1840 |
2020-01-06 | 1827 | 1845 | 1809 | 1820 | 45100 | 1820 |
2019-12-30 | 1805 | 1827 | 1798 | 1827 | 51000 | 1827 |
2019-12-27 | 1778 | 1793 | 1778 | 1789 | 8600 | 1789 |
2019-12-26 | 1790 | 1790 | 1779 | 1784 | 13600 | 1784 |
2019-12-25 | 1782 | 1794 | 1782 | 1786 | 10900 | 1786 |
2019-12-24 | 1784 | 1789 | 1784 | 1789 | 5700 | 1789 |
2019-12-23 | 1789 | 1793 | 1778 | 1783 | 8800 | 1783 |
2019-12-20 | 1785 | 1795 | 1780 | 1789 | 11700 | 1789 |
2019-12-19 | 1775 | 1785 | 1775 | 1785 | 7000 | 1785 |
2019-12-18 | 1780 | 1784 | 1770 | 1779 | 10600 | 1779 |
2019-12-17 | 1780 | 1783 | 1772 | 1779 | 13200 | 1779 |
2019-12-16 | 1778 | 1784 | 1773 | 1776 | 12500 | 1776 |
2019-12-13 | 1797 | 1798 | 1778 | 1781 | 22500 | 1781 |
2019-12-12 | 1790 | 1796 | 1788 | 1789 | 10900 | 1789 |
2019-12-11 | 1788 | 1790 | 1784 | 1789 | 8700 | 1789 |
2019-12-10 | 1778 | 1789 | 1778 | 1784 | 8700 | 1784 |
2019-12-09 | 1785 | 1786 | 1778 | 1780 | 9100 | 1780 |
2019-12-06 | 1781 | 1785 | 1779 | 1784 | 5100 | 1784 |
2019-12-05 | 1788 | 1788 | 1777 | 1781 | 6600 | 1781 |
2019-12-04 | 1788 | 1788 | 1776 | 1785 | 7000 | 1785 |
2019-12-03 | 1782 | 1788 | 1775 | 1785 | 6900 | 1785 |
2019-12-02 | 1780 | 1790 | 1780 | 1785 | 8000 | 1785 |
2019-11-29 | 1785 | 1790 | 1782 | 1783 | 4200 | 1783 |
2019-11-28 | 1793 | 1793 | 1777 | 1785 | 5800 | 1785 |
2019-11-27 | 1762 | 1793 | 1762 | 1791 | 9200 | 1791 |
2019-11-26 | 1798 | 1798 | 1762 | 1762 | 17800 | 1762 |
2019-11-25 | 1795 | 1800 | 1792 | 1797 | 9200 | 1797 |
2019-11-22 | 1800 | 1800 | 1788 | 1792 | 9500 | 1792 |
2019-11-21 | 1796 | 1799 | 1782 | 1794 | 6800 | 1794 |
2019-11-20 | 1797 | 1800 | 1783 | 1792 | 9800 | 1792 |
2019-11-19 | 1795 | 1800 | 1790 | 1800 | 11800 | 1800 |
2019-11-18 | 1800 | 1800 | 1790 | 1795 | 11000 | 1795 |
2019-11-15 | 1784 | 1798 | 1784 | 1792 | 15500 | 1792 |
2019-11-14 | 1773 | 1782 | 1750 | 1780 | 12100 | 1780 |
2019-11-13 | 1788 | 1788 | 1760 | 1760 | 11300 | 1760 |
2019-11-12 | 1780 | 1787 | 1773 | 1781 | 11600 | 1781 |
2019-11-11 | 1760 | 1780 | 1760 | 1780 | 10500 | 1780 |
2019-11-08 | 1760 | 1770 | 1751 | 1756 | 9700 | 1756 |
2019-11-07 | 1759 | 1779 | 1759 | 1763 | 6700 | 1763 |
2019-11-06 | 1771 | 1772 | 1750 | 1772 | 11900 | 1772 |
2019-11-05 | 1770 | 1787 | 1770 | 1772 | 14500 | 1772 |
2019-11-01 | 1778 | 1778 | 1754 | 1767 | 8700 | 1767 |
2019-10-31 | 1801 | 1817 | 1778 | 1781 | 13900 | 1781 |
2019-10-30 | 1760 | 1819 | 1752 | 1819 | 67500 | 1819 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。