2892 日本食品化工(株) 個別株価データ

東証2部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-18 | 1930 | 1930 | 1911 | 1922 | 1600 | 1922 |
2021-01-14 | 1960 | 1969 | 1960 | 1969 | 1000 | 1969 |
2021-01-12 | 1990 | 1990 | 1951 | 1965 | 3000 | 1965 |
2021-01-08 | 1987 | 1988 | 1967 | 1970 | 1700 | 1970 |
2021-01-07 | 1998 | 1998 | 1941 | 1965 | 2700 | 1965 |
2021-01-06 | 1938 | 2000 | 1935 | 1990 | 6600 | 1990 |
2021-01-05 | 1921 | 1929 | 1906 | 1929 | 2100 | 1929 |
2021-01-04 | 1920 | 1921 | 1892 | 1904 | 4400 | 1904 |
2021-01-04 | 1920 | 1921 | 1892 | 1904 | 4400 | 1904 |
2021-01-04 | 1920 | 1921 | 1892 | 1904 | 4400 | 1904 |
2021-01-04 | 1920 | 1921 | 1892 | 1904 | 4400 | 1904 |
2021-01-04 | 1920 | 1921 | 1892 | 1904 | 4400 | 1904 |
2021-01-04 | 1920 | 1921 | 1892 | 1904 | 4400 | 1904 |
2020-12-30 | 1910 | 1930 | 1895 | 1919 | 2800 | 1919 |
2020-12-28 | 1875 | 1940 | 1863 | 1882 | 18100 | 1882 |
2020-12-25 | 1850 | 1888 | 1839 | 1872 | 20700 | 1872 |
2020-12-24 | 1833 | 1839 | 1820 | 1839 | 2400 | 1839 |
2020-12-22 | 2000 | 2020 | 1910 | 1918 | 18700 | 1918 |
2020-12-21 | 1941 | 1964 | 1892 | 1950 | 6500 | 1950 |
2020-12-18 | 1831 | 1985 | 1831 | 1969 | 33300 | 1969 |
2020-12-17 | 1825 | 1825 | 1801 | 1819 | 6300 | 1819 |
2020-12-16 | 1786 | 1801 | 1785 | 1792 | 2100 | 1792 |
2020-12-15 | 1802 | 1812 | 1789 | 1806 | 3400 | 1806 |
2020-12-14 | 1785 | 1802 | 1763 | 1794 | 5800 | 1794 |
2020-12-11 | 1760 | 1785 | 1760 | 1785 | 1400 | 1785 |
2020-12-10 | 1736 | 1744 | 1726 | 1744 | 3900 | 1744 |
2020-12-09 | 1719 | 1734 | 1705 | 1730 | 4700 | 1730 |
2020-12-08 | 1717 | 1717 | 1704 | 1716 | 2300 | 1716 |
2020-12-07 | 1801 | 1801 | 1722 | 1722 | 11300 | 1722 |
2020-12-04 | 1816 | 1819 | 1810 | 1810 | 2100 | 1810 |
2020-12-03 | 1815 | 1822 | 1815 | 1815 | 1800 | 1815 |
2020-12-02 | 1835 | 1835 | 1815 | 1815 | 1700 | 1815 |
2020-12-01 | 1830 | 1830 | 1814 | 1820 | 1000 | 1820 |
2020-11-30 | 1833 | 1840 | 1811 | 1815 | 2800 | 1815 |
2020-11-27 | 1829 | 1835 | 1800 | 1831 | 5800 | 1831 |
2020-11-26 | 1827 | 1839 | 1826 | 1829 | 1100 | 1829 |
2020-11-25 | 1849 | 1849 | 1821 | 1832 | 3600 | 1832 |
2020-11-24 | 1843 | 1860 | 1840 | 1846 | 2200 | 1846 |
2020-11-20 | 1830 | 1845 | 1827 | 1840 | 1400 | 1840 |
2020-11-19 | 1839 | 1839 | 1821 | 1827 | 2600 | 1827 |
2020-11-18 | 1874 | 1875 | 1850 | 1850 | 1400 | 1850 |
2020-11-17 | 1896 | 1896 | 1860 | 1860 | 3500 | 1860 |
2020-11-16 | 1853 | 1872 | 1850 | 1872 | 4400 | 1872 |
2020-11-13 | 1853 | 1853 | 1822 | 1853 | 2700 | 1853 |
2020-11-12 | 1812 | 1837 | 1805 | 1820 | 3300 | 1820 |
2020-11-11 | 1867 | 1900 | 1798 | 1800 | 13900 | 1800 |
2020-11-10 | 1910 | 1951 | 1880 | 1880 | 4900 | 1880 |
2020-11-09 | 1969 | 1969 | 1901 | 1909 | 3800 | 1909 |
2020-11-06 | 1915 | 1990 | 1915 | 1930 | 4000 | 1930 |
2020-11-05 | 1870 | 1925 | 1870 | 1915 | 7600 | 1915 |
2020-11-04 | 1953 | 1955 | 1832 | 1832 | 11600 | 1832 |
2020-11-02 | 1912 | 2016 | 1840 | 1945 | 27900 | 1945 |
2020-10-30 | 2103 | 2130 | 2069 | 2102 | 14200 | 2102 |
2020-10-29 | 2052 | 2099 | 2013 | 2099 | 7400 | 2099 |
2020-10-28 | 2081 | 2117 | 2080 | 2080 | 2900 | 2080 |
2020-10-27 | 2120 | 2155 | 2055 | 2095 | 6300 | 2095 |
2020-10-26 | 2200 | 2205 | 2170 | 2170 | 4100 | 2170 |
2020-10-23 | 2166 | 2195 | 2147 | 2195 | 2700 | 2195 |
2020-10-22 | 2200 | 2210 | 2188 | 2190 | 4900 | 2190 |
2020-10-21 | 2159 | 2200 | 2143 | 2190 | 5200 | 2190 |
2020-10-20 | 2100 | 2165 | 2079 | 2165 | 5500 | 2165 |
2020-10-19 | 2099 | 2149 | 2080 | 2113 | 8200 | 2113 |
2020-10-16 | 2140 | 2140 | 2055 | 2080 | 4900 | 2080 |
2020-10-15 | 2120 | 2177 | 2119 | 2137 | 3300 | 2137 |
2020-10-14 | 2126 | 2213 | 2126 | 2157 | 12800 | 2157 |
2020-10-13 | 2099 | 2226 | 2042 | 2226 | 17700 | 2226 |
2020-10-12 | 1988 | 2055 | 1972 | 2055 | 14200 | 2055 |
2020-10-09 | 1990 | 2020 | 1974 | 1978 | 8900 | 1978 |
2020-10-08 | 1950 | 2000 | 1950 | 1987 | 9100 | 1987 |
2020-10-07 | 1945 | 1974 | 1916 | 1940 | 4800 | 1940 |
2020-10-06 | 1969 | 1977 | 1933 | 1945 | 7700 | 1945 |
2020-10-05 | 1921 | 1977 | 1921 | 1974 | 8800 | 1974 |
2020-10-02 | 1964 | 1979 | 1882 | 1932 | 14600 | 1932 |
2020-09-30 | 1958 | 1979 | 1950 | 1955 | 6300 | 1955 |
2020-09-29 | 1995 | 1995 | 1949 | 1966 | 8700 | 1966 |
2020-09-28 | 1960 | 2002 | 1941 | 1995 | 9800 | 1995 |
2020-09-25 | 1891 | 1939 | 1887 | 1939 | 9800 | 1939 |
2020-09-24 | 1870 | 1908 | 1870 | 1877 | 7400 | 1877 |
2020-09-23 | 1855 | 1875 | 1836 | 1870 | 13300 | 1870 |
2020-09-18 | 1875 | 1877 | 1835 | 1855 | 13200 | 1855 |
2020-09-17 | 1829 | 1838 | 1809 | 1835 | 4800 | 1835 |
2020-09-16 | 1828 | 1836 | 1805 | 1815 | 3100 | 1815 |
2020-09-15 | 1791 | 1819 | 1787 | 1800 | 2100 | 1800 |
2020-09-14 | 1806 | 1846 | 1793 | 1793 | 7500 | 1793 |
2020-09-11 | 1844 | 1845 | 1807 | 1808 | 8400 | 1808 |
2020-09-10 | 1890 | 1890 | 1843 | 1844 | 2300 | 1844 |
2020-09-09 | 1888 | 1888 | 1836 | 1855 | 4900 | 1855 |
2020-09-08 | 1835 | 1909 | 1815 | 1909 | 10800 | 1909 |
2020-09-07 | 1837 | 1837 | 1800 | 1825 | 2400 | 1825 |
2020-09-04 | 1821 | 1842 | 1777 | 1810 | 4900 | 1810 |
2020-09-03 | 1800 | 1871 | 1795 | 1821 | 5400 | 1821 |
2020-09-02 | 1808 | 1808 | 1753 | 1784 | 6200 | 1784 |
2020-09-01 | 1891 | 1891 | 1785 | 1808 | 14400 | 1808 |
2020-08-31 | 1945 | 1945 | 1890 | 1916 | 10900 | 1916 |
2020-08-28 | 1926 | 1952 | 1857 | 1865 | 10400 | 1865 |
2020-08-27 | 1976 | 2008 | 1914 | 1920 | 13500 | 1920 |
2020-08-26 | 1935 | 2050 | 1930 | 2026 | 29400 | 2026 |
2020-08-25 | 1799 | 1887 | 1799 | 1856 | 16700 | 1856 |
2020-08-24 | 1765 | 1784 | 1735 | 1782 | 11000 | 1782 |
2020-08-21 | 1738 | 1738 | 1711 | 1725 | 2000 | 1725 |
2020-08-20 | 1763 | 1763 | 1692 | 1700 | 5300 | 1700 |
2020-08-19 | 1765 | 1800 | 1710 | 1763 | 12500 | 1763 |
2020-08-18 | 1649 | 1735 | 1635 | 1730 | 6500 | 1730 |
2020-08-17 | 1583 | 1605 | 1580 | 1600 | 5500 | 1600 |
2020-08-14 | 1542 | 1564 | 1542 | 1561 | 4100 | 1561 |
2020-08-13 | 1550 | 1565 | 1525 | 1540 | 2800 | 1540 |
2020-08-12 | 1587 | 1587 | 1555 | 1555 | 2800 | 1555 |
2020-08-11 | 1588 | 1588 | 1569 | 1582 | 4100 | 1582 |
2020-08-07 | 1538 | 1563 | 1538 | 1563 | 1000 | 1563 |
2020-08-06 | 1523 | 1545 | 1523 | 1545 | 1400 | 1545 |
2020-08-05 | 1517 | 1539 | 1500 | 1523 | 4300 | 1523 |
2020-08-04 | 1542 | 1571 | 1531 | 1531 | 10700 | 1531 |
2020-08-03 | 1545 | 1587 | 1513 | 1526 | 21300 | 1526 |
2020-07-31 | 1585 | 1650 | 1546 | 1569 | 20800 | 1569 |
2020-07-30 | 1560 | 1565 | 1554 | 1565 | 3000 | 1565 |
2020-07-29 | 1539 | 1565 | 1539 | 1539 | 3300 | 1539 |
2020-07-28 | 1536 | 1560 | 1528 | 1528 | 6600 | 1528 |
2020-07-27 | 1530 | 1559 | 1524 | 1528 | 3900 | 1528 |
2020-07-22 | 1528 | 1529 | 1505 | 1528 | 700 | 1528 |
2020-07-21 | 1528 | 1530 | 1528 | 1530 | 800 | 1530 |
2020-07-20 | 1532 | 1532 | 1501 | 1506 | 1500 | 1506 |
2020-07-17 | 1500 | 1531 | 1500 | 1531 | 2200 | 1531 |
2020-07-16 | 1517 | 1517 | 1482 | 1491 | 4300 | 1491 |
2020-07-15 | 1498 | 1530 | 1498 | 1517 | 3600 | 1517 |
2020-07-14 | 1467 | 1469 | 1467 | 1469 | 400 | 1469 |
2020-07-13 | 1484 | 1499 | 1452 | 1454 | 1800 | 1454 |
2020-07-10 | 1499 | 1499 | 1499 | 1499 | 500 | 1499 |
2020-07-09 | 1479 | 1499 | 1479 | 1481 | 500 | 1481 |
2020-07-08 | 1499 | 1499 | 1471 | 1483 | 1200 | 1483 |
2020-07-07 | 1515 | 1515 | 1499 | 1499 | 1000 | 1499 |
2020-07-06 | 1499 | 1529 | 1499 | 1515 | 2200 | 1515 |
2020-07-03 | 1480 | 1480 | 1480 | 1480 | 1200 | 1480 |
2020-07-02 | 1500 | 1500 | 1480 | 1480 | 1400 | 1480 |
2020-07-01 | 1514 | 1514 | 1481 | 1499 | 2100 | 1499 |
2020-06-30 | 1528 | 1538 | 1506 | 1506 | 3500 | 1506 |
2020-06-29 | 1530 | 1537 | 1500 | 1520 | 5200 | 1520 |
2020-06-26 | 1455 | 1485 | 1430 | 1485 | 5400 | 1485 |
2020-06-25 | 1444 | 1444 | 1417 | 1427 | 800 | 1427 |
2020-06-24 | 1453 | 1453 | 1423 | 1432 | 1300 | 1432 |
2020-06-23 | 1424 | 1452 | 1424 | 1445 | 1000 | 1445 |
2020-06-22 | 1427 | 1432 | 1424 | 1424 | 1800 | 1424 |
2020-06-18 | 1454 | 1454 | 1440 | 1440 | 800 | 1440 |
2020-06-17 | 1448 | 1454 | 1440 | 1454 | 900 | 1454 |
2020-06-16 | 1424 | 1450 | 1420 | 1448 | 2300 | 1448 |
2020-06-15 | 1454 | 1455 | 1425 | 1425 | 2000 | 1425 |
2020-06-12 | 1413 | 1417 | 1411 | 1415 | 1800 | 1415 |
2020-06-11 | 1460 | 1460 | 1434 | 1434 | 900 | 1434 |
2020-06-10 | 1450 | 1450 | 1430 | 1432 | 1200 | 1432 |
2020-06-09 | 1427 | 1427 | 1427 | 1427 | 300 | 1427 |
2020-06-08 | 1457 | 1468 | 1433 | 1433 | 800 | 1433 |
2020-06-05 | 1416 | 1427 | 1416 | 1427 | 2900 | 1427 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 1420 | 1424 | 1420 | 1423 | 1000 | 1423 |
2020-06-03 | 1435 | 1437 | 1415 | 1415 | 1800 | 1415 |
2020-06-02 | 1456 | 1456 | 1432 | 1432 | 900 | 1432 |
2020-06-01 | 1431 | 1442 | 1401 | 1442 | 1800 | 1442 |
2020-05-29 | 1373 | 1416 | 1373 | 1401 | 2300 | 1401 |
2020-05-28 | 1395 | 1395 | 1369 | 1369 | 900 | 1369 |
2020-05-27 | 1365 | 1367 | 1365 | 1367 | 300 | 1367 |
2020-05-26 | 1370 | 1375 | 1367 | 1367 | 700 | 1367 |
2020-05-25 | 1364 | 1364 | 1364 | 1364 | 1300 | 1364 |
2020-05-22 | 1394 | 1394 | 1364 | 1364 | 1600 | 1364 |
2020-05-21 | 1370 | 1399 | 1364 | 1364 | 2400 | 1364 |
2020-05-20 | 1380 | 1380 | 1369 | 1370 | 900 | 1370 |
2020-05-19 | 1398 | 1398 | 1350 | 1350 | 1600 | 1350 |
2020-05-18 | 1363 | 1371 | 1353 | 1365 | 700 | 1365 |
2020-05-15 | 1373 | 1380 | 1363 | 1363 | 1100 | 1363 |
2020-05-14 | 1390 | 1390 | 1363 | 1363 | 800 | 1363 |
2020-05-13 | 1395 | 1395 | 1380 | 1390 | 1000 | 1390 |
2020-05-12 | 1395 | 1395 | 1371 | 1380 | 1200 | 1380 |
2020-05-11 | 1396 | 1399 | 1366 | 1370 | 1800 | 1370 |
2020-05-08 | 1401 | 1405 | 1342 | 1366 | 3300 | 1366 |
2020-05-07 | 1466 | 1466 | 1337 | 1401 | 11000 | 1401 |
2020-05-01 | 1587 | 1587 | 1436 | 1466 | 69700 | 1466 |
2020-04-30 | 1231 | 1287 | 1231 | 1287 | 800 | 1287 |
2020-04-28 | 1245 | 1245 | 1231 | 1231 | 800 | 1231 |
2020-04-27 | 1298 | 1298 | 1232 | 1245 | 2400 | 1245 |
2020-04-24 | 1202 | 1208 | 1194 | 1208 | 400 | 1208 |
2020-04-22 | 1256 | 1256 | 1226 | 1232 | 300 | 1232 |
2020-04-21 | 1280 | 1280 | 1220 | 1256 | 400 | 1256 |
2020-04-20 | 1249 | 1300 | 1220 | 1300 | 600 | 1300 |
2020-04-15 | 1220 | 1220 | 1220 | 1220 | 400 | 1220 |
2020-04-14 | 1203 | 1203 | 1203 | 1203 | 100 | 1203 |
2020-04-13 | 1234 | 1234 | 1233 | 1233 | 300 | 1233 |
2020-04-10 | 1188 | 1208 | 1188 | 1208 | 200 | 1208 |
2020-04-08 | 1195 | 1195 | 1165 | 1165 | 600 | 1165 |
2020-04-07 | 1209 | 1214 | 1185 | 1185 | 1000 | 1185 |
2020-04-06 | 1211 | 1211 | 1151 | 1206 | 1100 | 1206 |
2020-04-03 | 1181 | 1210 | 1151 | 1151 | 400 | 1151 |
2020-04-02 | 1180 | 1181 | 1180 | 1181 | 300 | 1181 |
2020-04-01 | 1250 | 1250 | 1190 | 1222 | 1300 | 1222 |
2020-03-31 | 1201 | 1364 | 1201 | 1310 | 2900 | 1310 |
2020-03-30 | 1255 | 1278 | 1231 | 1243 | 900 | 1243 |
2020-03-27 | 1225 | 1297 | 1225 | 1256 | 2000 | 1256 |
2020-03-26 | 1261 | 1270 | 1261 | 1270 | 500 | 1270 |
2020-03-25 | 1335 | 1335 | 1292 | 1303 | 1700 | 1303 |
2020-03-24 | 1265 | 1365 | 1235 | 1305 | 1400 | 1305 |
2020-03-23 | 1168 | 1290 | 1168 | 1265 | 5000 | 1265 |
2020-03-19 | 1194 | 1199 | 1150 | 1168 | 1300 | 1168 |
2020-03-18 | 1186 | 1194 | 1185 | 1194 | 600 | 1194 |
2020-03-17 | 1197 | 1199 | 1150 | 1186 | 1100 | 1186 |
2020-03-16 | 1139 | 1150 | 1139 | 1147 | 600 | 1147 |
2020-03-13 | 1070 | 1139 | 1000 | 1139 | 5300 | 1139 |
2020-03-12 | 1259 | 1259 | 1230 | 1230 | 200 | 1230 |
2020-03-11 | 1201 | 1240 | 1200 | 1230 | 1400 | 1230 |
2020-03-10 | 1147 | 1235 | 1039 | 1203 | 5900 | 1203 |
2020-03-09 | 1396 | 1409 | 1164 | 1177 | 12200 | 1177 |
2020-03-06 | 1323 | 1490 | 1323 | 1395 | 18000 | 1395 |
2020-03-05 | 1316 | 1316 | 1273 | 1273 | 800 | 1273 |
2020-03-03 | 1274 | 1274 | 1244 | 1244 | 500 | 1244 |
2020-03-02 | 1227 | 1274 | 1220 | 1274 | 1100 | 1274 |
2020-02-28 | 1327 | 1327 | 1218 | 1218 | 2500 | 1218 |
2020-02-27 | 1338 | 1338 | 1270 | 1297 | 1700 | 1297 |
2020-02-26 | 1368 | 1398 | 1368 | 1398 | 400 | 1398 |
2020-02-25 | 1437 | 1437 | 1380 | 1386 | 1800 | 1386 |
2020-02-21 | 1450 | 1450 | 1450 | 1450 | 100 | 1450 |
2020-02-20 | 1436 | 1436 | 1436 | 1436 | 100 | 1436 |
2020-02-18 | 1440 | 1440 | 1383 | 1387 | 500 | 1387 |
2020-02-17 | 1384 | 1386 | 1380 | 1380 | 1400 | 1380 |
2020-02-14 | 1392 | 1397 | 1392 | 1397 | 400 | 1397 |
2020-02-13 | 1438 | 1443 | 1401 | 1401 | 2100 | 1401 |
2020-02-12 | 1468 | 1468 | 1436 | 1436 | 200 | 1436 |
2020-02-10 | 1443 | 1443 | 1438 | 1438 | 500 | 1438 |
2020-02-07 | 1442 | 1443 | 1442 | 1443 | 700 | 1443 |
2020-02-06 | 1459 | 1459 | 1459 | 1459 | 1000 | 1459 |
2020-02-05 | 1451 | 1490 | 1451 | 1461 | 600 | 1461 |
2020-02-04 | 1450 | 1450 | 1450 | 1450 | 100 | 1450 |
2020-02-03 | 1431 | 1459 | 1431 | 1450 | 1200 | 1450 |
2020-01-31 | 1450 | 1450 | 1441 | 1441 | 1200 | 1441 |
2020-01-30 | 1520 | 1520 | 1450 | 1450 | 2700 | 1450 |
2020-01-29 | 1529 | 1530 | 1490 | 1490 | 2300 | 1490 |
2020-01-28 | 1469 | 1469 | 1469 | 1469 | 300 | 1469 |
2020-01-27 | 1528 | 1530 | 1446 | 1476 | 4700 | 1476 |
2020-01-24 | 1410 | 1515 | 1410 | 1515 | 4700 | 1515 |
2020-01-23 | 1390 | 1400 | 1390 | 1390 | 4500 | 1390 |
2020-01-22 | 1391 | 1396 | 1389 | 1390 | 1100 | 1390 |
2020-01-21 | 1393 | 1393 | 1393 | 1393 | 300 | 1393 |
2020-01-20 | 1390 | 1390 | 1390 | 1390 | 300 | 1390 |
2020-01-17 | 1380 | 1380 | 1380 | 1380 | 100 | 1380 |
2020-01-16 | 1377 | 1377 | 1377 | 1377 | 200 | 1377 |
2020-01-15 | 1385 | 1390 | 1385 | 1390 | 400 | 1390 |
2020-01-14 | 1383 | 1383 | 1383 | 1383 | 400 | 1383 |
2020-01-10 | 1376 | 1383 | 1376 | 1383 | 1300 | 1383 |
2020-01-09 | 1399 | 1399 | 1380 | 1382 | 1800 | 1382 |
2020-01-08 | 1380 | 1380 | 1357 | 1380 | 1500 | 1380 |
2020-01-07 | 1329 | 1421 | 1326 | 1407 | 7000 | 1407 |
2020-01-06 | 1330 | 1332 | 1322 | 1327 | 2600 | 1327 |
2019-12-30 | 1339 | 1339 | 1323 | 1323 | 2800 | 1323 |
2019-12-27 | 1328 | 1344 | 1328 | 1336 | 1800 | 1336 |
2019-12-26 | 1320 | 1321 | 1320 | 1321 | 800 | 1321 |
2019-12-25 | 1327 | 1327 | 1321 | 1321 | 1100 | 1321 |
2019-12-24 | 1322 | 1327 | 1320 | 1327 | 7200 | 1327 |
2019-12-23 | 1335 | 1335 | 1303 | 1328 | 4500 | 1328 |
2019-12-20 | 1338 | 1339 | 1338 | 1339 | 500 | 1339 |
2019-12-19 | 1334 | 1394 | 1334 | 1361 | 4600 | 1361 |
2019-12-18 | 1336 | 1336 | 1334 | 1334 | 1500 | 1334 |
2019-12-17 | 1338 | 1345 | 1335 | 1336 | 3000 | 1336 |
2019-12-16 | 1336 | 1348 | 1334 | 1337 | 900 | 1337 |
2019-12-13 | 1335 | 1335 | 1334 | 1334 | 300 | 1334 |
2019-12-12 | 1339 | 1339 | 1335 | 1335 | 900 | 1335 |
2019-12-11 | 1337 | 1337 | 1337 | 1337 | 100 | 1337 |
2019-12-10 | 1336 | 1336 | 1336 | 1336 | 300 | 1336 |
2019-12-09 | 1333 | 1348 | 1333 | 1336 | 1600 | 1336 |
2019-12-06 | 1333 | 1333 | 1333 | 1333 | 900 | 1333 |
2019-12-05 | 1333 | 1333 | 1333 | 1333 | 500 | 1333 |
2019-12-04 | 1334 | 1334 | 1332 | 1333 | 1900 | 1333 |
2019-12-03 | 1334 | 1334 | 1334 | 1334 | 100 | 1334 |
2019-12-02 | 1335 | 1338 | 1334 | 1334 | 2000 | 1334 |
2019-11-29 | 1341 | 1341 | 1341 | 1341 | 200 | 1341 |
2019-11-28 | 1344 | 1344 | 1332 | 1341 | 600 | 1341 |
2019-11-27 | 1333 | 1353 | 1333 | 1344 | 800 | 1344 |
2019-11-26 | 1343 | 1343 | 1331 | 1333 | 2000 | 1333 |
2019-11-25 | 1367 | 1367 | 1346 | 1346 | 700 | 1346 |
2019-11-22 | 1351 | 1352 | 1351 | 1352 | 400 | 1352 |
2019-11-21 | 1378 | 1378 | 1351 | 1351 | 900 | 1351 |
2019-11-20 | 1345 | 1379 | 1345 | 1379 | 1200 | 1379 |
2019-11-19 | 1338 | 1345 | 1319 | 1345 | 500 | 1345 |
2019-11-18 | 1312 | 1339 | 1311 | 1338 | 6500 | 1338 |
2019-11-15 | 1333 | 1333 | 1293 | 1330 | 5100 | 1330 |
2019-11-14 | 1342 | 1343 | 1333 | 1333 | 3200 | 1333 |
2019-11-13 | 1348 | 1348 | 1340 | 1340 | 1300 | 1340 |
2019-11-11 | 1350 | 1366 | 1350 | 1366 | 700 | 1366 |
2019-11-08 | 1360 | 1360 | 1348 | 1348 | 1500 | 1348 |
2019-11-07 | 1348 | 1369 | 1348 | 1358 | 600 | 1358 |
2019-11-06 | 1340 | 1348 | 1340 | 1340 | 2000 | 1340 |
2019-11-05 | 1366 | 1368 | 1346 | 1348 | 2500 | 1348 |
2019-11-01 | 1366 | 1375 | 1366 | 1366 | 400 | 1366 |
2019-10-31 | 1371 | 1392 | 1360 | 1383 | 3300 | 1383 |
2019-10-30 | 1376 | 1380 | 1371 | 1371 | 400 | 1371 |
2019-10-29 | 1383 | 1383 | 1383 | 1383 | 100 | 1383 |
2019-10-28 | 1383 | 1383 | 1383 | 1383 | 300 | 1383 |
2019-10-25 | 1381 | 1383 | 1371 | 1383 | 600 | 1383 |
2019-10-23 | 1360 | 1360 | 1335 | 1360 | 800 | 1360 |
2019-10-21 | 1360 | 1373 | 1360 | 1360 | 1000 | 1360 |
2019-10-17 | 1332 | 1349 | 1332 | 1349 | 400 | 1349 |
2019-10-16 | 1338 | 1338 | 1338 | 1338 | 100 | 1338 |
2019-10-15 | 1339 | 1348 | 1331 | 1331 | 500 | 1331 |
2019-10-11 | 1331 | 1331 | 1331 | 1331 | 200 | 1331 |
2019-10-10 | 1341 | 1342 | 1340 | 1342 | 600 | 1342 |
2019-10-09 | 1360 | 1360 | 1351 | 1351 | 1700 | 1351 |
2019-10-08 | 1362 | 1376 | 1351 | 1351 | 300 | 1351 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。