2899 (株)永谷園ホールディングス 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 2358 | 2361 | 2321 | 2326 | 14800 | 2326 |
2021-02-12 | 2425 | 2425 | 2403 | 2408 | 15000 | 2408 |
2021-02-03 | 2309 | 2336 | 2298 | 2299 | 18900 | 2299 |
2021-02-02 | 2307 | 2312 | 2290 | 2309 | 16500 | 2309 |
2021-02-01 | 2330 | 2340 | 2307 | 2307 | 16100 | 2307 |
2021-01-29 | 2331 | 2344 | 2319 | 2330 | 13600 | 2330 |
2021-01-28 | 2326 | 2350 | 2323 | 2341 | 25800 | 2341 |
2021-01-27 | 2354 | 2356 | 2326 | 2341 | 12200 | 2341 |
2021-01-26 | 2315 | 2351 | 2302 | 2351 | 16000 | 2351 |
2021-01-25 | 2306 | 2307 | 2292 | 2302 | 12700 | 2302 |
2021-01-22 | 2319 | 2319 | 2291 | 2291 | 15500 | 2291 |
2021-01-21 | 2283 | 2322 | 2283 | 2300 | 15200 | 2300 |
2021-01-20 | 2290 | 2300 | 2275 | 2283 | 12800 | 2283 |
2021-01-19 | 2301 | 2303 | 2277 | 2292 | 6400 | 2292 |
2021-01-18 | 2283 | 2301 | 2266 | 2301 | 11300 | 2301 |
2021-01-14 | 2333 | 2333 | 2286 | 2302 | 19900 | 2302 |
2021-01-12 | 2300 | 2317 | 2282 | 2311 | 13800 | 2311 |
2021-01-08 | 2246 | 2312 | 2225 | 2311 | 25000 | 2311 |
2021-01-07 | 2269 | 2273 | 2239 | 2246 | 17300 | 2246 |
2021-01-06 | 2231 | 2252 | 2226 | 2239 | 18900 | 2239 |
2021-01-05 | 2262 | 2262 | 2228 | 2231 | 19000 | 2231 |
2021-01-04 | 2290 | 2290 | 2228 | 2263 | 18800 | 2263 |
2021-01-04 | 2290 | 2290 | 2228 | 2263 | 18800 | 2263 |
2021-01-04 | 2290 | 2290 | 2228 | 2263 | 18800 | 2263 |
2021-01-04 | 2290 | 2290 | 2228 | 2263 | 18800 | 2263 |
2021-01-04 | 2290 | 2290 | 2228 | 2263 | 18800 | 2263 |
2021-01-04 | 2290 | 2290 | 2228 | 2263 | 18800 | 2263 |
2020-12-30 | 2288 | 2288 | 2256 | 2267 | 9900 | 2267 |
2020-12-28 | 2285 | 2285 | 2240 | 2265 | 20400 | 2265 |
2020-12-25 | 2289 | 2290 | 2258 | 2266 | 15900 | 2266 |
2020-12-24 | 2281 | 2305 | 2258 | 2269 | 11700 | 2269 |
2020-12-22 | 2285 | 2285 | 2255 | 2278 | 11400 | 2278 |
2020-12-21 | 2297 | 2297 | 2256 | 2274 | 8500 | 2274 |
2020-12-18 | 2280 | 2292 | 2269 | 2292 | 10400 | 2292 |
2020-12-17 | 2275 | 2291 | 2260 | 2281 | 10800 | 2281 |
2020-12-16 | 2293 | 2294 | 2264 | 2281 | 9000 | 2281 |
2020-12-15 | 2291 | 2323 | 2277 | 2286 | 13300 | 2286 |
2020-12-14 | 2313 | 2343 | 2299 | 2314 | 17300 | 2314 |
2020-12-11 | 2288 | 2317 | 2261 | 2317 | 35600 | 2317 |
2020-12-10 | 2263 | 2267 | 2233 | 2234 | 14700 | 2234 |
2020-12-09 | 2251 | 2271 | 2246 | 2263 | 14300 | 2263 |
2020-12-08 | 2246 | 2263 | 2246 | 2253 | 7200 | 2253 |
2020-12-07 | 2276 | 2294 | 2246 | 2260 | 9600 | 2260 |
2020-12-04 | 2250 | 2277 | 2250 | 2275 | 5700 | 2275 |
2020-12-03 | 2308 | 2314 | 2250 | 2260 | 20000 | 2260 |
2020-12-02 | 2271 | 2320 | 2253 | 2289 | 19600 | 2289 |
2020-12-01 | 2258 | 2280 | 2242 | 2251 | 19400 | 2251 |
2020-11-30 | 2315 | 2316 | 2250 | 2250 | 12100 | 2250 |
2020-11-27 | 2313 | 2339 | 2307 | 2314 | 13800 | 2314 |
2020-11-26 | 2367 | 2367 | 2319 | 2337 | 10800 | 2337 |
2020-11-25 | 2409 | 2409 | 2350 | 2350 | 10000 | 2350 |
2020-11-24 | 2407 | 2440 | 2373 | 2378 | 13700 | 2378 |
2020-11-20 | 2359 | 2393 | 2359 | 2383 | 6700 | 2383 |
2020-11-19 | 2386 | 2399 | 2379 | 2383 | 7700 | 2383 |
2020-11-18 | 2421 | 2421 | 2378 | 2395 | 7600 | 2395 |
2020-11-17 | 2441 | 2443 | 2379 | 2416 | 12300 | 2416 |
2020-11-16 | 2405 | 2447 | 2353 | 2437 | 30600 | 2437 |
2020-11-13 | 2430 | 2448 | 2393 | 2412 | 14000 | 2412 |
2020-11-12 | 2448 | 2451 | 2419 | 2449 | 8500 | 2449 |
2020-11-11 | 2432 | 2450 | 2393 | 2450 | 15700 | 2450 |
2020-11-10 | 2410 | 2430 | 2370 | 2399 | 22600 | 2399 |
2020-11-09 | 2371 | 2377 | 2326 | 2360 | 13100 | 2360 |
2020-11-06 | 2306 | 2360 | 2299 | 2360 | 11900 | 2360 |
2020-11-05 | 2245 | 2319 | 2234 | 2306 | 14400 | 2306 |
2020-11-04 | 2288 | 2288 | 2226 | 2231 | 16200 | 2231 |
2020-11-02 | 2206 | 2256 | 2206 | 2252 | 13200 | 2252 |
2020-10-30 | 2248 | 2248 | 2195 | 2216 | 10700 | 2216 |
2020-10-29 | 2277 | 2278 | 2241 | 2241 | 10500 | 2241 |
2020-10-28 | 2342 | 2342 | 2261 | 2289 | 18500 | 2289 |
2020-10-27 | 2342 | 2344 | 2312 | 2344 | 6500 | 2344 |
2020-10-26 | 2377 | 2377 | 2327 | 2327 | 7300 | 2327 |
2020-10-23 | 2343 | 2345 | 2323 | 2331 | 5200 | 2331 |
2020-10-22 | 2366 | 2375 | 2325 | 2326 | 8300 | 2326 |
2020-10-21 | 2353 | 2377 | 2353 | 2356 | 6400 | 2356 |
2020-10-20 | 2381 | 2406 | 2357 | 2369 | 9600 | 2369 |
2020-10-19 | 2345 | 2393 | 2345 | 2372 | 6300 | 2372 |
2020-10-16 | 2377 | 2377 | 2328 | 2345 | 5700 | 2345 |
2020-10-15 | 2412 | 2418 | 2365 | 2365 | 5400 | 2365 |
2020-10-14 | 2422 | 2432 | 2399 | 2429 | 6900 | 2429 |
2020-10-13 | 2431 | 2446 | 2400 | 2420 | 8200 | 2420 |
2020-10-12 | 2460 | 2461 | 2420 | 2430 | 6800 | 2430 |
2020-10-09 | 2460 | 2475 | 2424 | 2435 | 12800 | 2435 |
2020-10-08 | 2503 | 2525 | 2412 | 2459 | 18800 | 2459 |
2020-10-07 | 2479 | 2538 | 2471 | 2501 | 18000 | 2501 |
2020-10-06 | 2487 | 2560 | 2483 | 2517 | 23900 | 2517 |
2020-10-05 | 2450 | 2506 | 2450 | 2470 | 24500 | 2470 |
2020-10-02 | 2478 | 2478 | 2353 | 2357 | 28200 | 2357 |
2020-09-30 | 2514 | 2528 | 2472 | 2480 | 26200 | 2480 |
2020-09-29 | 2495 | 2546 | 2443 | 2514 | 35800 | 2514 |
2020-09-28 | 2445 | 2495 | 2427 | 2491 | 34600 | 2491 |
2020-09-25 | 2374 | 2417 | 2371 | 2395 | 23300 | 2395 |
2020-09-24 | 2349 | 2374 | 2335 | 2359 | 24700 | 2359 |
2020-09-23 | 2340 | 2350 | 2331 | 2349 | 17000 | 2349 |
2020-09-18 | 2332 | 2344 | 2319 | 2344 | 16300 | 2344 |
2020-09-17 | 2309 | 2341 | 2290 | 2332 | 19900 | 2332 |
2020-09-16 | 2312 | 2343 | 2312 | 2343 | 11500 | 2343 |
2020-09-15 | 2265 | 2309 | 2253 | 2309 | 12700 | 2309 |
2020-09-14 | 2266 | 2266 | 2243 | 2265 | 10800 | 2265 |
2020-09-11 | 2257 | 2261 | 2233 | 2246 | 14200 | 2246 |
2020-09-10 | 2250 | 2257 | 2239 | 2244 | 8900 | 2244 |
2020-09-09 | 2240 | 2249 | 2232 | 2242 | 10500 | 2242 |
2020-09-08 | 2235 | 2259 | 2222 | 2259 | 8400 | 2259 |
2020-09-07 | 2222 | 2240 | 2216 | 2235 | 11100 | 2235 |
2020-09-04 | 2205 | 2223 | 2200 | 2200 | 8700 | 2200 |
2020-09-03 | 2247 | 2247 | 2212 | 2225 | 5300 | 2225 |
2020-09-02 | 2249 | 2249 | 2215 | 2225 | 4100 | 2225 |
2020-09-01 | 2253 | 2253 | 2223 | 2227 | 7200 | 2227 |
2020-08-31 | 2229 | 2251 | 2229 | 2249 | 5700 | 2249 |
2020-08-28 | 2243 | 2283 | 2214 | 2225 | 17500 | 2225 |
2020-08-27 | 2253 | 2256 | 2236 | 2256 | 4700 | 2256 |
2020-08-26 | 2254 | 2258 | 2230 | 2252 | 6100 | 2252 |
2020-08-25 | 2265 | 2265 | 2245 | 2250 | 10900 | 2250 |
2020-08-24 | 2240 | 2240 | 2225 | 2230 | 4400 | 2230 |
2020-08-21 | 2262 | 2262 | 2226 | 2240 | 2900 | 2240 |
2020-08-20 | 2267 | 2271 | 2236 | 2242 | 7800 | 2242 |
2020-08-19 | 2239 | 2261 | 2237 | 2259 | 5400 | 2259 |
2020-08-18 | 2201 | 2263 | 2201 | 2250 | 11200 | 2250 |
2020-08-17 | 2252 | 2252 | 2205 | 2205 | 10900 | 2205 |
2020-08-14 | 2260 | 2266 | 2247 | 2264 | 11000 | 2264 |
2020-08-13 | 2243 | 2266 | 2220 | 2266 | 19200 | 2266 |
2020-08-12 | 2222 | 2243 | 2216 | 2242 | 17600 | 2242 |
2020-08-11 | 2201 | 2217 | 2122 | 2215 | 35900 | 2215 |
2020-08-07 | 2229 | 2320 | 2229 | 2296 | 40400 | 2296 |
2020-08-06 | 2229 | 2229 | 2184 | 2229 | 13000 | 2229 |
2020-08-05 | 2187 | 2228 | 2177 | 2218 | 11600 | 2218 |
2020-08-04 | 2159 | 2181 | 2155 | 2181 | 6500 | 2181 |
2020-08-03 | 2129 | 2141 | 2112 | 2126 | 7100 | 2126 |
2020-07-31 | 2149 | 2149 | 2100 | 2101 | 10300 | 2101 |
2020-07-30 | 2167 | 2170 | 2136 | 2140 | 6400 | 2140 |
2020-07-29 | 2182 | 2190 | 2153 | 2161 | 4600 | 2161 |
2020-07-28 | 2197 | 2197 | 2168 | 2180 | 7500 | 2180 |
2020-07-27 | 2209 | 2209 | 2144 | 2196 | 15300 | 2196 |
2020-07-22 | 2182 | 2182 | 2141 | 2141 | 9400 | 2141 |
2020-07-21 | 2186 | 2193 | 2137 | 2193 | 12300 | 2193 |
2020-07-20 | 2189 | 2189 | 2161 | 2186 | 4300 | 2186 |
2020-07-17 | 2171 | 2179 | 2155 | 2163 | 5800 | 2163 |
2020-07-16 | 2176 | 2176 | 2158 | 2159 | 3100 | 2159 |
2020-07-15 | 2150 | 2184 | 2139 | 2178 | 7500 | 2178 |
2020-07-14 | 2128 | 2150 | 2128 | 2150 | 5800 | 2150 |
2020-07-13 | 2137 | 2150 | 2123 | 2150 | 7400 | 2150 |
2020-07-10 | 2130 | 2141 | 2100 | 2100 | 8600 | 2100 |
2020-07-09 | 2144 | 2146 | 2130 | 2139 | 5000 | 2139 |
2020-07-08 | 2169 | 2205 | 2143 | 2143 | 11300 | 2143 |
2020-07-07 | 2174 | 2189 | 2162 | 2182 | 7800 | 2182 |
2020-07-06 | 2172 | 2181 | 2154 | 2168 | 5200 | 2168 |
2020-07-03 | 2117 | 2152 | 2117 | 2152 | 4200 | 2152 |
2020-07-02 | 2138 | 2160 | 2130 | 2139 | 9500 | 2139 |
2020-07-01 | 2165 | 2165 | 2113 | 2113 | 10300 | 2113 |
2020-06-30 | 2211 | 2217 | 2162 | 2162 | 6300 | 2162 |
2020-06-29 | 2163 | 2211 | 2162 | 2203 | 6200 | 2203 |
2020-06-26 | 2183 | 2206 | 2147 | 2206 | 13500 | 2206 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-25 | 2135 | 2155 | 2135 | 2145 | 8100 | 2145 |
2020-06-24 | 2168 | 2173 | 2138 | 2138 | 5700 | 2138 |
2020-06-23 | 2176 | 2185 | 2155 | 2168 | 9100 | 2168 |
2020-06-22 | 2173 | 2193 | 2171 | 2184 | 5500 | 2184 |
2020-06-19 | 2174 | 2179 | 2155 | 2168 | 5900 | 2168 |
2020-06-18 | 2199 | 2199 | 2159 | 2172 | 6900 | 2172 |
2020-06-17 | 2197 | 2210 | 2180 | 2182 | 11500 | 2182 |
2020-06-16 | 2169 | 2204 | 2147 | 2204 | 16200 | 2204 |
2020-06-15 | 2137 | 2155 | 2121 | 2132 | 9600 | 2132 |
2020-06-12 | 2162 | 2162 | 2126 | 2137 | 24100 | 2137 |
2020-06-11 | 2186 | 2199 | 2160 | 2162 | 12200 | 2162 |
2020-06-10 | 2188 | 2199 | 2183 | 2194 | 10100 | 2194 |
2020-06-09 | 2193 | 2204 | 2185 | 2188 | 10100 | 2188 |
2020-06-08 | 2230 | 2230 | 2181 | 2199 | 21700 | 2199 |
2020-06-05 | 2221 | 2234 | 2213 | 2221 | 13200 | 2221 |
2020-06-04 | 2233 | 2247 | 2209 | 2247 | 17900 | 2247 |
2020-06-03 | 2235 | 2235 | 2210 | 2233 | 14500 | 2233 |
2020-06-02 | 2228 | 2235 | 2212 | 2230 | 13000 | 2230 |
2020-06-01 | 2231 | 2243 | 2206 | 2228 | 13500 | 2228 |
2020-05-29 | 2214 | 2223 | 2197 | 2203 | 16700 | 2203 |
2020-05-28 | 2234 | 2234 | 2183 | 2215 | 32000 | 2215 |
2020-05-27 | 2235 | 2235 | 2200 | 2232 | 13200 | 2232 |
2020-05-26 | 2236 | 2236 | 2182 | 2233 | 14500 | 2233 |
2020-05-25 | 2280 | 2299 | 2180 | 2209 | 32700 | 2209 |
2020-05-22 | 2249 | 2278 | 2230 | 2237 | 22100 | 2237 |
2020-05-21 | 2229 | 2229 | 2199 | 2224 | 11800 | 2224 |
2020-05-20 | 2210 | 2225 | 2209 | 2225 | 10600 | 2225 |
2020-05-19 | 2235 | 2239 | 2167 | 2211 | 13300 | 2211 |
2020-05-18 | 2187 | 2216 | 2178 | 2210 | 8700 | 2210 |
2020-05-15 | 2180 | 2210 | 2150 | 2193 | 8300 | 2193 |
2020-05-14 | 2230 | 2233 | 2178 | 2178 | 6800 | 2178 |
2020-05-13 | 2182 | 2235 | 2182 | 2220 | 8300 | 2220 |
2020-05-12 | 2195 | 2239 | 2195 | 2218 | 10100 | 2218 |
2020-05-11 | 2221 | 2225 | 2189 | 2205 | 7000 | 2205 |
2020-05-08 | 2185 | 2216 | 2172 | 2216 | 8400 | 2216 |
2020-05-07 | 2239 | 2243 | 2157 | 2185 | 13300 | 2185 |
2020-05-01 | 2220 | 2233 | 2200 | 2211 | 9100 | 2211 |
2020-04-30 | 2263 | 2263 | 2208 | 2218 | 16000 | 2218 |
2020-04-28 | 2268 | 2268 | 2212 | 2213 | 14400 | 2213 |
2020-04-27 | 2300 | 2300 | 2217 | 2259 | 15000 | 2259 |
2020-04-24 | 2234 | 2250 | 2200 | 2250 | 14700 | 2250 |
2020-04-23 | 2213 | 2222 | 2181 | 2220 | 11000 | 2220 |
2020-04-22 | 2201 | 2219 | 2176 | 2187 | 17800 | 2187 |
2020-04-21 | 2174 | 2204 | 2170 | 2199 | 8400 | 2199 |
2020-04-20 | 2166 | 2178 | 2150 | 2174 | 13700 | 2174 |
2020-04-17 | 2268 | 2268 | 2173 | 2173 | 19600 | 2173 |
2020-04-16 | 2089 | 2244 | 2089 | 2244 | 26300 | 2244 |
2020-04-15 | 2176 | 2191 | 2072 | 2080 | 18600 | 2080 |
2020-04-14 | 2182 | 2187 | 2145 | 2168 | 11900 | 2168 |
2020-04-13 | 2181 | 2181 | 2140 | 2174 | 10100 | 2174 |
2020-04-10 | 2142 | 2155 | 2100 | 2146 | 11700 | 2146 |
2020-04-09 | 2200 | 2200 | 2119 | 2150 | 13600 | 2150 |
2020-04-08 | 2150 | 2215 | 2134 | 2203 | 20300 | 2203 |
2020-04-07 | 2130 | 2153 | 2090 | 2153 | 11600 | 2153 |
2020-04-06 | 2025 | 2126 | 2017 | 2126 | 20300 | 2126 |
2020-04-03 | 2064 | 2134 | 2013 | 2018 | 15500 | 2018 |
2020-04-02 | 2110 | 2171 | 2073 | 2102 | 15200 | 2102 |
2020-04-01 | 2177 | 2208 | 2130 | 2141 | 18400 | 2141 |
2020-03-31 | 2254 | 2304 | 2181 | 2210 | 26000 | 2210 |
2020-03-30 | 2205 | 2334 | 2186 | 2334 | 42300 | 2334 |
2020-03-27 | 2320 | 2370 | 2282 | 2370 | 64600 | 2370 |
2020-03-26 | 2222 | 2313 | 2163 | 2303 | 49000 | 2303 |
2020-03-25 | 2172 | 2200 | 2112 | 2200 | 25100 | 2200 |
2020-03-24 | 2187 | 2187 | 2085 | 2139 | 24100 | 2139 |
2020-03-23 | 2188 | 2188 | 2062 | 2132 | 44300 | 2132 |
2020-03-19 | 2090 | 2240 | 2078 | 2240 | 49600 | 2240 |
2020-03-18 | 2025 | 2098 | 2025 | 2061 | 25400 | 2061 |
2020-03-17 | 1850 | 2046 | 1813 | 2023 | 34100 | 2023 |
2020-03-16 | 1887 | 1935 | 1862 | 1877 | 23500 | 1877 |
2020-03-13 | 1855 | 1882 | 1776 | 1853 | 53600 | 1853 |
2020-03-12 | 1970 | 1970 | 1901 | 1918 | 31000 | 1918 |
2020-03-11 | 1970 | 2027 | 1970 | 1981 | 25800 | 1981 |
2020-03-10 | 1959 | 1993 | 1891 | 1983 | 43300 | 1983 |
2020-03-09 | 2000 | 2013 | 1976 | 1980 | 41400 | 1980 |
2020-03-06 | 2030 | 2071 | 1998 | 2001 | 31400 | 2001 |
2020-03-05 | 2031 | 2050 | 2020 | 2030 | 17900 | 2030 |
2020-03-04 | 2000 | 2024 | 1973 | 2007 | 21900 | 2007 |
2020-03-03 | 2085 | 2101 | 2000 | 2000 | 27000 | 2000 |
2020-03-02 | 2015 | 2119 | 2015 | 2084 | 37000 | 2084 |
2020-02-28 | 2010 | 2027 | 1995 | 2015 | 38700 | 2015 |
2020-02-27 | 2018 | 2056 | 2017 | 2036 | 21500 | 2036 |
2020-02-26 | 2039 | 2039 | 2002 | 2017 | 25200 | 2017 |
2020-02-25 | 2100 | 2102 | 2033 | 2035 | 35200 | 2035 |
2020-02-21 | 2122 | 2128 | 2111 | 2117 | 11300 | 2117 |
2020-02-20 | 2144 | 2146 | 2121 | 2121 | 7100 | 2121 |
2020-02-19 | 2121 | 2137 | 2121 | 2127 | 6100 | 2127 |
2020-02-18 | 2154 | 2154 | 2115 | 2122 | 8600 | 2122 |
2020-02-17 | 2156 | 2159 | 2130 | 2142 | 14200 | 2142 |
2020-02-14 | 2179 | 2195 | 2167 | 2193 | 9000 | 2193 |
2020-02-13 | 2203 | 2203 | 2171 | 2172 | 8200 | 2172 |
2020-02-12 | 2220 | 2223 | 2192 | 2209 | 15600 | 2209 |
2020-02-10 | 2205 | 2219 | 2205 | 2217 | 10300 | 2217 |
2020-02-07 | 2197 | 2215 | 2192 | 2198 | 8600 | 2198 |
2020-02-06 | 2185 | 2217 | 2174 | 2197 | 13600 | 2197 |
2020-02-05 | 2168 | 2182 | 2165 | 2171 | 6500 | 2171 |
2020-02-04 | 2130 | 2171 | 2130 | 2171 | 5400 | 2171 |
2020-02-03 | 2123 | 2142 | 2122 | 2130 | 5800 | 2130 |
2020-01-31 | 2128 | 2169 | 2127 | 2161 | 9700 | 2161 |
2020-01-30 | 2150 | 2156 | 2118 | 2128 | 8900 | 2128 |
2020-01-29 | 2144 | 2160 | 2140 | 2157 | 6300 | 2157 |
2020-01-28 | 2138 | 2166 | 2120 | 2144 | 17100 | 2144 |
2020-01-27 | 2170 | 2170 | 2124 | 2145 | 20500 | 2145 |
2020-01-24 | 2173 | 2181 | 2161 | 2168 | 8100 | 2168 |
2020-01-23 | 2181 | 2189 | 2172 | 2172 | 4900 | 2172 |
2020-01-22 | 2161 | 2191 | 2161 | 2182 | 9100 | 2182 |
2020-01-21 | 2161 | 2173 | 2161 | 2167 | 6200 | 2167 |
2020-01-20 | 2153 | 2182 | 2153 | 2167 | 9700 | 2167 |
2020-01-17 | 2177 | 2179 | 2152 | 2152 | 7300 | 2152 |
2020-01-16 | 2174 | 2193 | 2169 | 2177 | 9100 | 2177 |
2020-01-15 | 2170 | 2181 | 2168 | 2175 | 9700 | 2175 |
2020-01-14 | 2198 | 2198 | 2156 | 2170 | 11400 | 2170 |
2020-01-10 | 2194 | 2202 | 2176 | 2180 | 6000 | 2180 |
2020-01-09 | 2176 | 2210 | 2175 | 2175 | 11100 | 2175 |
2020-01-08 | 2172 | 2179 | 2128 | 2164 | 11300 | 2164 |
2020-01-07 | 2140 | 2193 | 2140 | 2181 | 10500 | 2181 |
2020-01-06 | 2178 | 2178 | 2129 | 2136 | 16800 | 2136 |
2019-12-30 | 2202 | 2205 | 2187 | 2194 | 6000 | 2194 |
2019-12-27 | 2215 | 2215 | 2195 | 2205 | 6500 | 2205 |
2019-12-26 | 2166 | 2208 | 2166 | 2208 | 15700 | 2208 |
2019-12-25 | 2187 | 2187 | 2168 | 2174 | 10000 | 2174 |
2019-12-24 | 2178 | 2180 | 2171 | 2179 | 3600 | 2179 |
2019-12-23 | 2175 | 2187 | 2157 | 2162 | 10400 | 2162 |
2019-12-20 | 2171 | 2182 | 2156 | 2169 | 9700 | 2169 |
2019-12-19 | 2159 | 2169 | 2143 | 2154 | 10600 | 2154 |
2019-12-18 | 2188 | 2188 | 2137 | 2147 | 17800 | 2147 |
2019-12-17 | 2209 | 2209 | 2158 | 2176 | 20300 | 2176 |
2019-12-16 | 2178 | 2189 | 2169 | 2171 | 6100 | 2171 |
2019-12-13 | 2198 | 2200 | 2155 | 2163 | 23600 | 2163 |
2019-12-12 | 2199 | 2199 | 2154 | 2154 | 8300 | 2154 |
2019-12-11 | 2200 | 2202 | 2174 | 2186 | 7000 | 2186 |
2019-12-10 | 2198 | 2218 | 2189 | 2189 | 9700 | 2189 |
2019-12-09 | 2200 | 2205 | 2186 | 2198 | 7900 | 2198 |
2019-12-06 | 2177 | 2204 | 2165 | 2190 | 25200 | 2190 |
2019-12-05 | 2155 | 2164 | 2138 | 2164 | 10900 | 2164 |
2019-12-04 | 2141 | 2160 | 2135 | 2155 | 7300 | 2155 |
2019-12-03 | 2152 | 2157 | 2131 | 2142 | 8000 | 2142 |
2019-12-02 | 2150 | 2165 | 2141 | 2152 | 8900 | 2152 |
2019-11-29 | 2155 | 2155 | 2146 | 2150 | 2500 | 2150 |
2019-11-28 | 2139 | 2146 | 2127 | 2140 | 6100 | 2140 |
2019-11-27 | 2153 | 2159 | 2136 | 2139 | 11400 | 2139 |
2019-11-26 | 2192 | 2192 | 2156 | 2156 | 10600 | 2156 |
2019-11-25 | 2205 | 2212 | 2174 | 2177 | 15700 | 2177 |
2019-11-22 | 2181 | 2205 | 2181 | 2196 | 7200 | 2196 |
2019-11-21 | 2177 | 2193 | 2163 | 2193 | 7500 | 2193 |
2019-11-20 | 2177 | 2179 | 2157 | 2172 | 9500 | 2172 |
2019-11-19 | 2195 | 2195 | 2170 | 2177 | 8100 | 2177 |
2019-11-18 | 2198 | 2206 | 2184 | 2195 | 9200 | 2195 |
2019-11-15 | 2156 | 2199 | 2156 | 2199 | 8900 | 2199 |
2019-11-14 | 2165 | 2175 | 2138 | 2146 | 7900 | 2146 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。