2903 シノブフーズ(株) 個別株価データ

東証2部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 602 | 612 | 596 | 608 | 14300 | 608 |
2021-01-12 | 588 | 592 | 588 | 592 | 5400 | 592 |
2021-01-08 | 590 | 591 | 587 | 590 | 11800 | 590 |
2021-01-07 | 580 | 583 | 577 | 583 | 7700 | 583 |
2021-01-06 | 580 | 581 | 576 | 580 | 5500 | 580 |
2021-01-05 | 577 | 579 | 577 | 579 | 3100 | 579 |
2021-01-04 | 578 | 578 | 575 | 575 | 6200 | 575 |
2021-01-04 | 578 | 578 | 575 | 575 | 6200 | 575 |
2021-01-04 | 578 | 578 | 575 | 575 | 6200 | 575 |
2021-01-04 | 578 | 578 | 575 | 575 | 6200 | 575 |
2021-01-04 | 578 | 578 | 575 | 575 | 6200 | 575 |
2021-01-04 | 578 | 578 | 575 | 575 | 6200 | 575 |
2020-12-30 | 573 | 577 | 573 | 577 | 5100 | 577 |
2020-12-28 | 573 | 575 | 571 | 571 | 13800 | 571 |
2020-12-25 | 573 | 575 | 571 | 575 | 5800 | 575 |
2020-12-24 | 574 | 576 | 573 | 575 | 4700 | 575 |
2020-12-22 | 579 | 580 | 574 | 580 | 12300 | 580 |
2020-12-21 | 580 | 580 | 575 | 580 | 20500 | 580 |
2020-12-18 | 575 | 575 | 572 | 575 | 14500 | 575 |
2020-12-17 | 576 | 576 | 573 | 575 | 9900 | 575 |
2020-12-16 | 574 | 576 | 573 | 576 | 9400 | 576 |
2020-12-15 | 572 | 576 | 572 | 575 | 6200 | 575 |
2020-12-14 | 574 | 575 | 572 | 573 | 8500 | 573 |
2020-12-11 | 574 | 574 | 571 | 574 | 7800 | 574 |
2020-12-10 | 577 | 578 | 572 | 575 | 10300 | 575 |
2020-12-09 | 574 | 577 | 573 | 577 | 5700 | 577 |
2020-12-08 | 573 | 573 | 570 | 573 | 4900 | 573 |
2020-12-07 | 575 | 578 | 572 | 573 | 9200 | 573 |
2020-12-04 | 572 | 573 | 570 | 573 | 4100 | 573 |
2020-12-03 | 571 | 574 | 571 | 572 | 3600 | 572 |
2020-12-02 | 572 | 575 | 571 | 571 | 3900 | 571 |
2020-12-01 | 570 | 573 | 568 | 570 | 15200 | 570 |
2020-11-30 | 571 | 573 | 571 | 572 | 7600 | 572 |
2020-11-27 | 571 | 572 | 570 | 571 | 6300 | 571 |
2020-11-26 | 571 | 574 | 570 | 571 | 3800 | 571 |
2020-11-25 | 574 | 574 | 570 | 571 | 10400 | 571 |
2020-11-24 | 572 | 575 | 570 | 573 | 5200 | 573 |
2020-11-20 | 571 | 574 | 571 | 572 | 7400 | 572 |
2020-11-19 | 573 | 574 | 570 | 574 | 5000 | 574 |
2020-11-18 | 573 | 578 | 569 | 569 | 33300 | 569 |
2020-11-17 | 574 | 581 | 574 | 578 | 7500 | 578 |
2020-11-16 | 573 | 578 | 573 | 573 | 5900 | 573 |
2020-11-13 | 582 | 582 | 573 | 574 | 11600 | 574 |
2020-11-12 | 581 | 582 | 580 | 582 | 4000 | 582 |
2020-11-11 | 580 | 580 | 576 | 577 | 4300 | 577 |
2020-11-10 | 580 | 580 | 573 | 575 | 5200 | 575 |
2020-11-09 | 575 | 576 | 573 | 576 | 2000 | 576 |
2020-11-06 | 572 | 576 | 570 | 572 | 4800 | 572 |
2020-11-05 | 571 | 575 | 570 | 572 | 2800 | 572 |
2020-11-04 | 574 | 577 | 569 | 571 | 10800 | 571 |
2020-11-02 | 575 | 577 | 571 | 572 | 4600 | 572 |
2020-10-30 | 574 | 575 | 570 | 570 | 2900 | 570 |
2020-10-29 | 575 | 575 | 573 | 573 | 1600 | 573 |
2020-10-28 | 576 | 576 | 570 | 572 | 4000 | 572 |
2020-10-27 | 576 | 576 | 570 | 573 | 15300 | 573 |
2020-10-26 | 570 | 579 | 570 | 576 | 2200 | 576 |
2020-10-23 | 575 | 576 | 568 | 570 | 12900 | 570 |
2020-10-22 | 577 | 578 | 575 | 575 | 3800 | 575 |
2020-10-21 | 580 | 580 | 574 | 577 | 9300 | 577 |
2020-10-20 | 579 | 580 | 577 | 580 | 5000 | 580 |
2020-10-19 | 578 | 580 | 576 | 579 | 4000 | 579 |
2020-10-16 | 580 | 581 | 577 | 578 | 2200 | 578 |
2020-10-15 | 588 | 592 | 577 | 578 | 20700 | 578 |
2020-10-14 | 588 | 590 | 586 | 587 | 2700 | 587 |
2020-10-13 | 590 | 592 | 588 | 588 | 7700 | 588 |
2020-10-12 | 585 | 592 | 585 | 590 | 4300 | 590 |
2020-10-09 | 591 | 592 | 584 | 584 | 12300 | 584 |
2020-10-08 | 586 | 589 | 583 | 588 | 8200 | 588 |
2020-10-07 | 578 | 585 | 578 | 584 | 12600 | 584 |
2020-10-06 | 581 | 584 | 581 | 583 | 1200 | 583 |
2020-10-05 | 578 | 585 | 578 | 580 | 4800 | 580 |
2020-10-02 | 578 | 589 | 577 | 577 | 8400 | 577 |
2020-09-30 | 585 | 585 | 580 | 580 | 1500 | 580 |
2020-09-29 | 585 | 589 | 580 | 582 | 3000 | 582 |
2020-09-28 | 593 | 593 | 584 | 585 | 5600 | 585 |
2020-09-25 | 587 | 588 | 585 | 588 | 5100 | 588 |
2020-09-24 | 584 | 587 | 579 | 586 | 13400 | 586 |
2020-09-23 | 583 | 587 | 583 | 583 | 4200 | 583 |
2020-09-18 | 583 | 585 | 583 | 584 | 5100 | 584 |
2020-09-17 | 581 | 583 | 580 | 581 | 4500 | 581 |
2020-09-16 | 581 | 583 | 580 | 582 | 3800 | 582 |
2020-09-15 | 579 | 582 | 577 | 577 | 3000 | 577 |
2020-09-14 | 579 | 581 | 579 | 580 | 2900 | 580 |
2020-09-11 | 574 | 576 | 572 | 576 | 3500 | 576 |
2020-09-10 | 581 | 581 | 574 | 578 | 4200 | 578 |
2020-09-09 | 573 | 574 | 568 | 574 | 3500 | 574 |
2020-09-08 | 567 | 575 | 567 | 573 | 6700 | 573 |
2020-09-07 | 568 | 570 | 567 | 568 | 2400 | 568 |
2020-09-04 | 567 | 569 | 567 | 569 | 2600 | 569 |
2020-09-03 | 569 | 571 | 567 | 569 | 2400 | 569 |
2020-09-02 | 566 | 569 | 566 | 569 | 1600 | 569 |
2020-09-01 | 569 | 569 | 566 | 568 | 1600 | 568 |
2020-08-31 | 566 | 571 | 566 | 569 | 3200 | 569 |
2020-08-28 | 570 | 573 | 565 | 565 | 5600 | 565 |
2020-08-27 | 573 | 573 | 567 | 567 | 2600 | 567 |
2020-08-26 | 565 | 571 | 565 | 570 | 10000 | 570 |
2020-08-25 | 566 | 570 | 565 | 569 | 2200 | 569 |
2020-08-24 | 569 | 569 | 564 | 568 | 3100 | 568 |
2020-08-21 | 566 | 569 | 565 | 565 | 4700 | 565 |
2020-08-20 | 567 | 571 | 565 | 569 | 5900 | 569 |
2020-08-19 | 568 | 569 | 565 | 567 | 5500 | 567 |
2020-08-18 | 569 | 572 | 565 | 568 | 10900 | 568 |
2020-08-17 | 571 | 578 | 569 | 572 | 20400 | 572 |
2020-08-14 | 589 | 597 | 574 | 574 | 34400 | 574 |
2020-08-13 | 586 | 589 | 585 | 589 | 1200 | 589 |
2020-08-12 | 583 | 587 | 583 | 587 | 2600 | 587 |
2020-08-11 | 589 | 589 | 589 | 589 | 800 | 589 |
2020-08-07 | 589 | 589 | 581 | 586 | 2800 | 586 |
2020-08-06 | 578 | 585 | 578 | 584 | 3100 | 584 |
2020-08-05 | 579 | 580 | 577 | 579 | 800 | 579 |
2020-08-04 | 570 | 577 | 570 | 574 | 4100 | 574 |
2020-08-03 | 576 | 588 | 576 | 576 | 1400 | 576 |
2020-07-31 | 581 | 581 | 572 | 572 | 2200 | 572 |
2020-07-30 | 585 | 588 | 584 | 584 | 1300 | 584 |
2020-07-29 | 585 | 591 | 585 | 587 | 1800 | 587 |
2020-07-28 | 589 | 591 | 585 | 585 | 3600 | 585 |
2020-07-27 | 588 | 590 | 587 | 588 | 2500 | 588 |
2020-07-22 | 595 | 595 | 590 | 590 | 500 | 590 |
2020-07-21 | 595 | 595 | 588 | 589 | 9900 | 589 |
2020-07-20 | 600 | 600 | 592 | 595 | 5000 | 595 |
2020-07-17 | 593 | 598 | 593 | 598 | 2600 | 598 |
2020-07-16 | 592 | 596 | 592 | 593 | 3300 | 593 |
2020-07-15 | 599 | 599 | 593 | 595 | 2600 | 595 |
2020-07-14 | 593 | 599 | 593 | 599 | 1500 | 599 |
2020-07-13 | 600 | 600 | 589 | 592 | 10400 | 592 |
2020-07-10 | 597 | 597 | 587 | 590 | 5100 | 590 |
2020-07-09 | 588 | 592 | 587 | 592 | 3300 | 592 |
2020-07-08 | 593 | 595 | 587 | 593 | 4700 | 593 |
2020-07-07 | 588 | 593 | 587 | 587 | 2100 | 587 |
2020-07-06 | 585 | 592 | 585 | 592 | 3200 | 592 |
2020-07-03 | 591 | 591 | 583 | 585 | 7500 | 585 |
2020-07-02 | 593 | 594 | 591 | 594 | 1700 | 594 |
2020-07-01 | 600 | 600 | 590 | 591 | 4800 | 591 |
2020-06-30 | 596 | 599 | 595 | 596 | 2000 | 596 |
2020-06-29 | 600 | 600 | 593 | 598 | 5600 | 598 |
2020-06-26 | 602 | 604 | 595 | 595 | 10500 | 595 |
2020-06-25 | 605 | 605 | 600 | 604 | 2600 | 604 |
2020-06-24 | 603 | 607 | 602 | 602 | 2500 | 602 |
2020-06-23 | 602 | 603 | 599 | 601 | 5200 | 601 |
2020-06-22 | 609 | 609 | 599 | 601 | 11300 | 601 |
2020-06-19 | 600 | 600 | 598 | 600 | 17200 | 600 |
2020-06-18 | 598 | 600 | 595 | 600 | 2800 | 600 |
2020-06-17 | 600 | 601 | 596 | 599 | 3200 | 599 |
2020-06-16 | 596 | 599 | 595 | 599 | 3700 | 599 |
2020-06-15 | 596 | 600 | 595 | 597 | 3800 | 597 |
2020-06-12 | 592 | 595 | 582 | 595 | 16500 | 595 |
2020-06-11 | 606 | 607 | 596 | 597 | 26400 | 597 |
2020-06-10 | 608 | 608 | 605 | 607 | 2900 | 607 |
2020-06-09 | 606 | 608 | 604 | 607 | 9000 | 607 |
2020-06-08 | 606 | 609 | 605 | 608 | 4900 | 608 |
2020-06-05 | 605 | 608 | 604 | 604 | 2400 | 604 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 613 | 613 | 604 | 604 | 9600 | 604 |
2020-06-03 | 616 | 617 | 604 | 605 | 14500 | 605 |
2020-06-02 | 609 | 615 | 609 | 610 | 3900 | 610 |
2020-06-01 | 613 | 617 | 605 | 612 | 8000 | 612 |
2020-05-29 | 610 | 613 | 609 | 612 | 3900 | 612 |
2020-05-28 | 610 | 613 | 610 | 610 | 9700 | 610 |
2020-05-27 | 611 | 613 | 606 | 608 | 5100 | 608 |
2020-05-26 | 607 | 610 | 604 | 606 | 7200 | 606 |
2020-05-25 | 607 | 613 | 603 | 608 | 15100 | 608 |
2020-05-22 | 610 | 612 | 606 | 607 | 6400 | 607 |
2020-05-21 | 613 | 614 | 607 | 614 | 13300 | 614 |
2020-05-20 | 610 | 615 | 609 | 614 | 7800 | 614 |
2020-05-19 | 611 | 611 | 602 | 608 | 11600 | 608 |
2020-05-18 | 610 | 611 | 603 | 609 | 3800 | 609 |
2020-05-15 | 606 | 611 | 603 | 605 | 6700 | 605 |
2020-05-14 | 615 | 618 | 608 | 608 | 12900 | 608 |
2020-05-13 | 618 | 619 | 614 | 616 | 6200 | 616 |
2020-05-12 | 622 | 622 | 613 | 620 | 17400 | 620 |
2020-05-11 | 620 | 621 | 615 | 619 | 32800 | 619 |
2020-05-08 | 660 | 670 | 601 | 610 | 91800 | 610 |
2020-05-07 | 636 | 648 | 632 | 648 | 24700 | 648 |
2020-05-01 | 636 | 639 | 625 | 626 | 20500 | 626 |
2020-04-30 | 631 | 637 | 630 | 636 | 10400 | 636 |
2020-04-28 | 634 | 634 | 626 | 634 | 4900 | 634 |
2020-04-27 | 630 | 635 | 627 | 630 | 9800 | 630 |
2020-04-24 | 622 | 629 | 622 | 624 | 6500 | 624 |
2020-04-23 | 625 | 638 | 615 | 627 | 14000 | 627 |
2020-04-22 | 621 | 624 | 600 | 609 | 9800 | 609 |
2020-04-21 | 640 | 640 | 616 | 624 | 21300 | 624 |
2020-04-20 | 640 | 653 | 635 | 644 | 9700 | 644 |
2020-04-17 | 626 | 635 | 624 | 632 | 6600 | 632 |
2020-04-16 | 626 | 628 | 622 | 626 | 3600 | 626 |
2020-04-15 | 630 | 630 | 624 | 629 | 3200 | 629 |
2020-04-14 | 631 | 650 | 617 | 630 | 10000 | 630 |
2020-04-13 | 631 | 632 | 620 | 623 | 7100 | 623 |
2020-04-10 | 628 | 632 | 620 | 631 | 8400 | 631 |
2020-04-09 | 629 | 629 | 623 | 628 | 6000 | 628 |
2020-04-08 | 620 | 629 | 618 | 624 | 9400 | 624 |
2020-04-07 | 601 | 626 | 601 | 620 | 5600 | 620 |
2020-04-06 | 591 | 626 | 584 | 598 | 7000 | 598 |
2020-04-03 | 590 | 602 | 581 | 581 | 5400 | 581 |
2020-04-02 | 610 | 610 | 590 | 590 | 7600 | 590 |
2020-04-01 | 610 | 613 | 610 | 613 | 4800 | 613 |
2020-03-31 | 622 | 628 | 611 | 615 | 3400 | 615 |
2020-03-30 | 600 | 624 | 600 | 624 | 18900 | 624 |
2020-03-27 | 647 | 647 | 621 | 621 | 19700 | 621 |
2020-03-26 | 630 | 647 | 628 | 637 | 5600 | 637 |
2020-03-25 | 650 | 650 | 634 | 634 | 7900 | 634 |
2020-03-24 | 614 | 633 | 613 | 630 | 7400 | 630 |
2020-03-23 | 604 | 631 | 604 | 622 | 3300 | 622 |
2020-03-19 | 645 | 645 | 600 | 604 | 9800 | 604 |
2020-03-18 | 656 | 656 | 599 | 614 | 9600 | 614 |
2020-03-17 | 550 | 581 | 540 | 581 | 23300 | 581 |
2020-03-16 | 547 | 570 | 545 | 555 | 7500 | 555 |
2020-03-13 | 523 | 545 | 508 | 527 | 23800 | 527 |
2020-03-12 | 626 | 626 | 582 | 582 | 23300 | 582 |
2020-03-11 | 641 | 658 | 625 | 625 | 4900 | 625 |
2020-03-10 | 588 | 657 | 580 | 641 | 26900 | 641 |
2020-03-09 | 652 | 652 | 626 | 628 | 15200 | 628 |
2020-03-06 | 675 | 677 | 665 | 665 | 4300 | 665 |
2020-03-05 | 666 | 673 | 665 | 673 | 3800 | 673 |
2020-03-04 | 664 | 665 | 653 | 665 | 4400 | 665 |
2020-03-03 | 659 | 670 | 654 | 664 | 8900 | 664 |
2020-03-02 | 627 | 664 | 627 | 646 | 7200 | 646 |
2020-02-28 | 672 | 675 | 632 | 637 | 23400 | 637 |
2020-02-27 | 686 | 691 | 677 | 680 | 9100 | 680 |
2020-02-26 | 684 | 693 | 684 | 693 | 3900 | 693 |
2020-02-25 | 690 | 698 | 685 | 689 | 11800 | 689 |
2020-02-21 | 699 | 703 | 699 | 703 | 6500 | 703 |
2020-02-20 | 714 | 714 | 700 | 704 | 8000 | 704 |
2020-02-19 | 702 | 710 | 700 | 709 | 22200 | 709 |
2020-02-18 | 699 | 703 | 696 | 700 | 6300 | 700 |
2020-02-17 | 700 | 701 | 690 | 699 | 22300 | 699 |
2020-02-14 | 707 | 711 | 705 | 705 | 8100 | 705 |
2020-02-13 | 709 | 711 | 706 | 707 | 25900 | 707 |
2020-02-12 | 713 | 718 | 712 | 714 | 11100 | 714 |
2020-02-10 | 715 | 727 | 711 | 711 | 43000 | 711 |
2020-02-07 | 700 | 727 | 694 | 712 | 102800 | 712 |
2020-02-06 | 699 | 699 | 692 | 695 | 3200 | 695 |
2020-02-05 | 699 | 699 | 689 | 690 | 7100 | 690 |
2020-02-04 | 694 | 695 | 690 | 692 | 3400 | 692 |
2020-02-03 | 682 | 690 | 682 | 688 | 2900 | 688 |
2020-01-31 | 700 | 700 | 679 | 696 | 34600 | 696 |
2020-01-30 | 702 | 702 | 699 | 699 | 3300 | 699 |
2020-01-29 | 701 | 702 | 700 | 701 | 2200 | 701 |
2020-01-28 | 698 | 704 | 697 | 701 | 3300 | 701 |
2020-01-27 | 700 | 700 | 695 | 700 | 10800 | 700 |
2020-01-24 | 701 | 702 | 700 | 701 | 6100 | 701 |
2020-01-23 | 701 | 703 | 701 | 702 | 4200 | 702 |
2020-01-22 | 701 | 703 | 701 | 701 | 6400 | 701 |
2020-01-21 | 703 | 703 | 700 | 702 | 9300 | 702 |
2020-01-20 | 705 | 706 | 701 | 702 | 9000 | 702 |
2020-01-17 | 703 | 705 | 701 | 705 | 10600 | 705 |
2020-01-16 | 701 | 704 | 700 | 700 | 5800 | 700 |
2020-01-15 | 704 | 704 | 701 | 701 | 4900 | 701 |
2020-01-14 | 718 | 718 | 700 | 701 | 23900 | 701 |
2020-01-10 | 705 | 707 | 702 | 703 | 5300 | 703 |
2020-01-09 | 700 | 704 | 700 | 702 | 2000 | 702 |
2020-01-08 | 700 | 704 | 699 | 701 | 1000 | 701 |
2020-01-07 | 697 | 703 | 697 | 700 | 4800 | 700 |
2020-01-06 | 700 | 702 | 698 | 699 | 4100 | 699 |
2019-12-30 | 697 | 701 | 697 | 697 | 1800 | 697 |
2019-12-27 | 701 | 701 | 697 | 697 | 2600 | 697 |
2019-12-26 | 702 | 702 | 698 | 700 | 5100 | 700 |
2019-12-25 | 701 | 701 | 700 | 700 | 3200 | 700 |
2019-12-24 | 702 | 703 | 701 | 701 | 3500 | 701 |
2019-12-23 | 701 | 703 | 701 | 701 | 4600 | 701 |
2019-12-20 | 698 | 704 | 698 | 700 | 11200 | 700 |
2019-12-19 | 707 | 707 | 700 | 702 | 8200 | 702 |
2019-12-18 | 701 | 702 | 698 | 698 | 5400 | 698 |
2019-12-17 | 701 | 701 | 698 | 699 | 3700 | 699 |
2019-12-16 | 702 | 703 | 700 | 703 | 1200 | 703 |
2019-12-13 | 700 | 705 | 700 | 702 | 4200 | 702 |
2019-12-12 | 699 | 702 | 698 | 700 | 2900 | 700 |
2019-12-11 | 702 | 705 | 700 | 701 | 7200 | 701 |
2019-12-10 | 704 | 704 | 701 | 702 | 5400 | 702 |
2019-12-09 | 703 | 703 | 699 | 703 | 7800 | 703 |
2019-12-06 | 695 | 704 | 695 | 703 | 4300 | 703 |
2019-12-05 | 700 | 701 | 699 | 699 | 900 | 699 |
2019-12-04 | 698 | 700 | 698 | 698 | 5900 | 698 |
2019-12-03 | 700 | 702 | 699 | 701 | 8300 | 701 |
2019-12-02 | 700 | 703 | 698 | 701 | 5200 | 701 |
2019-11-29 | 700 | 700 | 699 | 699 | 1600 | 699 |
2019-11-28 | 697 | 702 | 697 | 701 | 2400 | 701 |
2019-11-27 | 700 | 701 | 699 | 699 | 2700 | 699 |
2019-11-26 | 700 | 704 | 699 | 700 | 6200 | 700 |
2019-11-25 | 700 | 702 | 699 | 701 | 4400 | 701 |
2019-11-22 | 692 | 703 | 692 | 698 | 13600 | 698 |
2019-11-21 | 695 | 703 | 692 | 703 | 7200 | 703 |
2019-11-20 | 700 | 700 | 694 | 694 | 6500 | 694 |
2019-11-19 | 695 | 698 | 695 | 698 | 2500 | 698 |
2019-11-18 | 692 | 697 | 692 | 695 | 3400 | 695 |
2019-11-15 | 692 | 694 | 691 | 691 | 3500 | 691 |
2019-11-14 | 699 | 699 | 689 | 693 | 7200 | 693 |
2019-11-13 | 699 | 699 | 697 | 697 | 3600 | 697 |
2019-11-12 | 697 | 699 | 694 | 696 | 2200 | 696 |
2019-11-11 | 700 | 700 | 690 | 691 | 6300 | 691 |
2019-11-08 | 699 | 703 | 688 | 688 | 8200 | 688 |
2019-11-07 | 688 | 691 | 686 | 688 | 7800 | 688 |
2019-11-06 | 700 | 701 | 684 | 687 | 18900 | 687 |
2019-11-05 | 682 | 710 | 682 | 694 | 27300 | 694 |
2019-11-01 | 681 | 682 | 680 | 681 | 1700 | 681 |
2019-10-31 | 680 | 682 | 680 | 680 | 5300 | 680 |
2019-10-30 | 678 | 682 | 676 | 680 | 4800 | 680 |
2019-10-29 | 679 | 683 | 675 | 675 | 5600 | 675 |
2019-10-28 | 676 | 679 | 676 | 676 | 3000 | 676 |
2019-10-25 | 677 | 678 | 676 | 676 | 1700 | 676 |
2019-10-24 | 679 | 679 | 678 | 678 | 500 | 678 |
2019-10-23 | 678 | 680 | 678 | 678 | 2200 | 678 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。