2904 一正蒲鉾(株) 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1182 | 1193 | 1178 | 1182 | 3300 | 1182 |
2021-02-24 | 1163 | 1163 | 1147 | 1153 | 3800 | 1153 |
2021-02-12 | 1167 | 1215 | 1167 | 1194 | 8500 | 1194 |
2021-02-03 | 1196 | 1198 | 1182 | 1195 | 4100 | 1195 |
2021-02-02 | 1178 | 1200 | 1177 | 1199 | 5200 | 1199 |
2021-02-01 | 1181 | 1183 | 1178 | 1179 | 3300 | 1179 |
2021-01-29 | 1166 | 1182 | 1142 | 1180 | 6600 | 1180 |
2021-01-28 | 1119 | 1166 | 1119 | 1166 | 13500 | 1166 |
2021-01-27 | 1121 | 1129 | 1115 | 1125 | 2700 | 1125 |
2021-01-26 | 1123 | 1129 | 1110 | 1129 | 3600 | 1129 |
2021-01-25 | 1101 | 1132 | 1101 | 1123 | 5700 | 1123 |
2021-01-22 | 1131 | 1136 | 1100 | 1100 | 6300 | 1100 |
2021-01-21 | 1138 | 1146 | 1138 | 1141 | 2700 | 1141 |
2021-01-20 | 1138 | 1160 | 1131 | 1145 | 12300 | 1145 |
2021-01-19 | 1165 | 1177 | 1165 | 1168 | 1800 | 1168 |
2021-01-18 | 1163 | 1178 | 1163 | 1167 | 2500 | 1167 |
2021-01-14 | 1172 | 1177 | 1162 | 1177 | 3700 | 1177 |
2021-01-12 | 1160 | 1164 | 1160 | 1164 | 3900 | 1164 |
2021-01-08 | 1150 | 1164 | 1150 | 1159 | 6500 | 1159 |
2021-01-07 | 1149 | 1157 | 1144 | 1157 | 5400 | 1157 |
2021-01-06 | 1139 | 1140 | 1132 | 1134 | 1800 | 1134 |
2021-01-05 | 1139 | 1142 | 1131 | 1132 | 2600 | 1132 |
2021-01-04 | 1196 | 1196 | 1123 | 1132 | 10300 | 1132 |
2021-01-04 | 1196 | 1196 | 1123 | 1132 | 10300 | 1132 |
2021-01-04 | 1196 | 1196 | 1123 | 1132 | 10300 | 1132 |
2021-01-04 | 1196 | 1196 | 1123 | 1132 | 10300 | 1132 |
2021-01-04 | 1196 | 1196 | 1123 | 1132 | 10300 | 1132 |
2021-01-04 | 1196 | 1196 | 1123 | 1132 | 10300 | 1132 |
2020-12-30 | 1205 | 1205 | 1151 | 1196 | 13500 | 1196 |
2020-12-28 | 1247 | 1248 | 1239 | 1248 | 23100 | 1248 |
2020-12-25 | 1233 | 1252 | 1226 | 1242 | 11800 | 1242 |
2020-12-24 | 1225 | 1225 | 1216 | 1222 | 4700 | 1222 |
2020-12-22 | 1218 | 1228 | 1214 | 1228 | 7100 | 1228 |
2020-12-21 | 1210 | 1220 | 1208 | 1217 | 14700 | 1217 |
2020-12-18 | 1194 | 1210 | 1192 | 1210 | 9500 | 1210 |
2020-12-17 | 1194 | 1196 | 1189 | 1192 | 2300 | 1192 |
2020-12-16 | 1189 | 1198 | 1181 | 1191 | 4500 | 1191 |
2020-12-15 | 1196 | 1196 | 1188 | 1189 | 3400 | 1189 |
2020-12-14 | 1177 | 1200 | 1171 | 1196 | 7300 | 1196 |
2020-12-11 | 1170 | 1177 | 1166 | 1177 | 8900 | 1177 |
2020-12-10 | 1163 | 1168 | 1161 | 1166 | 2000 | 1166 |
2020-12-09 | 1166 | 1166 | 1163 | 1166 | 1900 | 1166 |
2020-12-08 | 1143 | 1160 | 1142 | 1159 | 4200 | 1159 |
2020-12-07 | 1165 | 1165 | 1143 | 1143 | 4500 | 1143 |
2020-12-04 | 1163 | 1165 | 1161 | 1165 | 2900 | 1165 |
2020-12-03 | 1168 | 1170 | 1163 | 1170 | 2900 | 1170 |
2020-12-02 | 1158 | 1167 | 1157 | 1167 | 7100 | 1167 |
2020-12-01 | 1153 | 1167 | 1153 | 1161 | 4100 | 1161 |
2020-11-30 | 1156 | 1163 | 1142 | 1153 | 4200 | 1153 |
2020-11-27 | 1146 | 1165 | 1133 | 1165 | 15000 | 1165 |
2020-11-26 | 1135 | 1142 | 1135 | 1136 | 2000 | 1136 |
2020-11-25 | 1150 | 1150 | 1140 | 1145 | 1900 | 1145 |
2020-11-24 | 1152 | 1154 | 1142 | 1153 | 3200 | 1153 |
2020-11-20 | 1147 | 1147 | 1130 | 1144 | 5000 | 1144 |
2020-11-19 | 1146 | 1148 | 1130 | 1147 | 3700 | 1147 |
2020-11-18 | 1129 | 1144 | 1128 | 1137 | 2900 | 1137 |
2020-11-17 | 1117 | 1125 | 1117 | 1124 | 4300 | 1124 |
2020-11-16 | 1115 | 1135 | 1106 | 1122 | 8600 | 1122 |
2020-11-13 | 1168 | 1168 | 1106 | 1127 | 6700 | 1127 |
2020-11-12 | 1157 | 1169 | 1157 | 1169 | 5700 | 1169 |
2020-11-11 | 1149 | 1157 | 1131 | 1157 | 7800 | 1157 |
2020-11-10 | 1120 | 1137 | 1110 | 1137 | 12600 | 1137 |
2020-11-09 | 1069 | 1117 | 1063 | 1105 | 6600 | 1105 |
2020-11-06 | 1048 | 1057 | 1046 | 1057 | 3900 | 1057 |
2020-11-05 | 1044 | 1046 | 1030 | 1045 | 3300 | 1045 |
2020-11-04 | 1081 | 1081 | 1026 | 1029 | 12600 | 1029 |
2020-11-02 | 1042 | 1102 | 1042 | 1056 | 5500 | 1056 |
2020-10-30 | 1128 | 1128 | 1030 | 1041 | 7900 | 1041 |
2020-10-29 | 1130 | 1130 | 1096 | 1101 | 8100 | 1101 |
2020-10-28 | 1138 | 1141 | 1130 | 1137 | 3700 | 1137 |
2020-10-27 | 1126 | 1160 | 1122 | 1160 | 5200 | 1160 |
2020-10-26 | 1152 | 1152 | 1128 | 1128 | 2400 | 1128 |
2020-10-23 | 1150 | 1163 | 1150 | 1152 | 4200 | 1152 |
2020-10-22 | 1171 | 1171 | 1159 | 1171 | 2800 | 1171 |
2020-10-21 | 1169 | 1171 | 1155 | 1171 | 2300 | 1171 |
2020-10-20 | 1177 | 1179 | 1171 | 1171 | 4900 | 1171 |
2020-10-19 | 1155 | 1177 | 1155 | 1177 | 4300 | 1177 |
2020-10-16 | 1156 | 1156 | 1155 | 1155 | 900 | 1155 |
2020-10-15 | 1164 | 1170 | 1160 | 1160 | 3000 | 1160 |
2020-10-14 | 1163 | 1169 | 1162 | 1164 | 2100 | 1164 |
2020-10-13 | 1171 | 1171 | 1163 | 1163 | 3500 | 1163 |
2020-10-12 | 1172 | 1184 | 1172 | 1172 | 2200 | 1172 |
2020-10-09 | 1160 | 1206 | 1160 | 1172 | 7600 | 1172 |
2020-10-08 | 1175 | 1175 | 1152 | 1161 | 4000 | 1161 |
2020-10-07 | 1144 | 1152 | 1144 | 1152 | 5100 | 1152 |
2020-10-06 | 1192 | 1192 | 1120 | 1142 | 10000 | 1142 |
2020-10-05 | 1203 | 1206 | 1198 | 1206 | 12200 | 1206 |
2020-10-02 | 1209 | 1209 | 1200 | 1203 | 10200 | 1203 |
2020-09-30 | 1200 | 1210 | 1188 | 1210 | 13800 | 1210 |
2020-09-29 | 1198 | 1199 | 1155 | 1199 | 16900 | 1199 |
2020-09-28 | 1139 | 1198 | 1131 | 1198 | 31200 | 1198 |
2020-09-25 | 1085 | 1128 | 1080 | 1128 | 20900 | 1128 |
2020-09-24 | 1080 | 1085 | 1077 | 1085 | 6700 | 1085 |
2020-09-23 | 1070 | 1081 | 1064 | 1081 | 15700 | 1081 |
2020-09-18 | 1050 | 1070 | 1041 | 1070 | 9300 | 1070 |
2020-09-17 | 1050 | 1050 | 1046 | 1050 | 4300 | 1050 |
2020-09-16 | 1047 | 1050 | 1042 | 1047 | 4900 | 1047 |
2020-09-15 | 1045 | 1047 | 1043 | 1047 | 2100 | 1047 |
2020-09-14 | 1046 | 1048 | 1034 | 1047 | 5200 | 1047 |
2020-09-11 | 1046 | 1048 | 1038 | 1041 | 9200 | 1041 |
2020-09-10 | 1028 | 1039 | 1026 | 1039 | 7000 | 1039 |
2020-09-09 | 1021 | 1029 | 1021 | 1028 | 6700 | 1028 |
2020-09-08 | 1026 | 1030 | 1020 | 1030 | 4400 | 1030 |
2020-09-07 | 1024 | 1026 | 1006 | 1021 | 6400 | 1021 |
2020-09-04 | 1026 | 1026 | 1008 | 1008 | 2400 | 1008 |
2020-09-03 | 1029 | 1029 | 1026 | 1029 | 2100 | 1029 |
2020-09-02 | 1024 | 1028 | 1023 | 1028 | 3200 | 1028 |
2020-09-01 | 1021 | 1024 | 1013 | 1024 | 2600 | 1024 |
2020-08-31 | 1001 | 1015 | 1001 | 1012 | 1600 | 1012 |
2020-08-28 | 1024 | 1029 | 1001 | 1001 | 5700 | 1001 |
2020-08-27 | 1028 | 1029 | 1027 | 1027 | 2000 | 1027 |
2020-08-26 | 1029 | 1029 | 1018 | 1021 | 2300 | 1021 |
2020-08-25 | 1039 | 1039 | 1029 | 1029 | 3200 | 1029 |
2020-08-24 | 1039 | 1039 | 1030 | 1030 | 3700 | 1030 |
2020-08-21 | 1035 | 1035 | 1023 | 1028 | 3100 | 1028 |
2020-08-20 | 1046 | 1052 | 1043 | 1043 | 10100 | 1043 |
2020-08-19 | 1034 | 1055 | 1034 | 1046 | 17700 | 1046 |
2020-08-18 | 1025 | 1036 | 1025 | 1032 | 12400 | 1032 |
2020-08-17 | 1014 | 1035 | 1011 | 1021 | 18900 | 1021 |
2020-08-14 | 1010 | 1012 | 1004 | 1012 | 4400 | 1012 |
2020-08-13 | 1014 | 1014 | 1005 | 1010 | 5800 | 1010 |
2020-08-12 | 1009 | 1014 | 1006 | 1014 | 5500 | 1014 |
2020-08-11 | 1013 | 1013 | 999 | 1010 | 13000 | 1010 |
2020-08-07 | 998 | 1001 | 990 | 1001 | 3600 | 1001 |
2020-08-06 | 994 | 995 | 989 | 995 | 4600 | 995 |
2020-08-05 | 974 | 992 | 974 | 992 | 3700 | 992 |
2020-08-04 | 968 | 993 | 968 | 986 | 2400 | 986 |
2020-08-03 | 961 | 967 | 950 | 967 | 3500 | 967 |
2020-07-31 | 980 | 982 | 958 | 964 | 4800 | 964 |
2020-07-30 | 1001 | 1002 | 980 | 980 | 7300 | 980 |
2020-07-29 | 1004 | 1004 | 995 | 995 | 4000 | 995 |
2020-07-28 | 1005 | 1005 | 993 | 1000 | 1900 | 1000 |
2020-07-27 | 988 | 1003 | 985 | 1003 | 7100 | 1003 |
2020-07-22 | 1001 | 1007 | 988 | 988 | 10200 | 988 |
2020-07-21 | 985 | 1001 | 985 | 1001 | 8000 | 1001 |
2020-07-20 | 976 | 986 | 976 | 984 | 2800 | 984 |
2020-07-17 | 995 | 995 | 975 | 975 | 2800 | 975 |
2020-07-16 | 995 | 995 | 985 | 985 | 2500 | 985 |
2020-07-15 | 995 | 996 | 988 | 996 | 3900 | 996 |
2020-07-14 | 993 | 993 | 974 | 986 | 6300 | 986 |
2020-07-13 | 959 | 989 | 955 | 989 | 10000 | 989 |
2020-07-10 | 968 | 970 | 935 | 935 | 18600 | 935 |
2020-07-09 | 988 | 998 | 982 | 982 | 5900 | 982 |
2020-07-08 | 1001 | 1007 | 981 | 981 | 11300 | 981 |
2020-07-07 | 990 | 1002 | 987 | 1002 | 10300 | 1002 |
2020-07-06 | 985 | 989 | 984 | 985 | 4800 | 985 |
2020-07-03 | 984 | 984 | 979 | 984 | 5300 | 984 |
2020-07-02 | 990 | 990 | 974 | 980 | 9000 | 980 |
2020-07-01 | 1007 | 1007 | 975 | 975 | 19200 | 975 |
2020-06-30 | 1015 | 1015 | 999 | 1005 | 23500 | 1005 |
2020-06-29 | 998 | 1010 | 991 | 1003 | 84200 | 1003 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1004 | 1011 | 992 | 1004 | 165000 | 1004 |
2020-06-25 | 1005 | 1010 | 1005 | 1005 | 25900 | 1005 |
2020-06-24 | 1025 | 1027 | 1010 | 1010 | 37600 | 1010 |
2020-06-23 | 1021 | 1032 | 1020 | 1029 | 15900 | 1029 |
2020-06-22 | 1017 | 1024 | 1017 | 1022 | 16700 | 1022 |
2020-06-19 | 1034 | 1034 | 1012 | 1017 | 20100 | 1017 |
2020-06-18 | 1041 | 1042 | 1029 | 1036 | 11300 | 1036 |
2020-06-17 | 1042 | 1049 | 1042 | 1048 | 7700 | 1048 |
2020-06-16 | 1024 | 1040 | 1024 | 1040 | 13500 | 1040 |
2020-06-15 | 1015 | 1032 | 1015 | 1022 | 11100 | 1022 |
2020-06-12 | 1010 | 1013 | 1002 | 1007 | 42300 | 1007 |
2020-06-11 | 1036 | 1044 | 1031 | 1031 | 10700 | 1031 |
2020-06-10 | 1029 | 1049 | 1025 | 1049 | 13600 | 1049 |
2020-06-09 | 1001 | 1030 | 1001 | 1030 | 29300 | 1030 |
2020-06-08 | 1000 | 1004 | 999 | 1000 | 35200 | 1000 |
2020-06-05 | 994 | 1000 | 994 | 999 | 97100 | 999 |
2020-06-04 | 995 | 999 | 994 | 996 | 7500 | 996 |
2020-06-03 | 993 | 997 | 993 | 996 | 13300 | 996 |
2020-06-02 | 986 | 999 | 986 | 996 | 11400 | 996 |
2020-06-01 | 985 | 992 | 983 | 989 | 19700 | 989 |
2020-05-29 | 988 | 997 | 988 | 989 | 67800 | 989 |
2020-05-28 | 999 | 1000 | 994 | 999 | 25700 | 999 |
2020-05-27 | 999 | 1000 | 991 | 1000 | 22200 | 1000 |
2020-05-26 | 999 | 1008 | 999 | 1000 | 35000 | 1000 |
2020-05-25 | 996 | 996 | 985 | 996 | 17200 | 996 |
2020-05-22 | 984 | 986 | 981 | 982 | 24300 | 982 |
2020-05-21 | 988 | 990 | 985 | 987 | 21400 | 987 |
2020-05-20 | 983 | 993 | 981 | 987 | 18300 | 987 |
2020-05-19 | 962 | 983 | 958 | 983 | 16300 | 983 |
2020-05-18 | 920 | 950 | 920 | 950 | 34900 | 950 |
2020-05-15 | 923 | 925 | 918 | 922 | 31500 | 922 |
2020-05-14 | 922 | 940 | 922 | 928 | 16200 | 928 |
2020-05-13 | 916 | 945 | 916 | 945 | 5500 | 945 |
2020-05-12 | 938 | 940 | 913 | 916 | 18600 | 916 |
2020-05-11 | 945 | 949 | 941 | 946 | 34600 | 946 |
2020-05-08 | 961 | 964 | 952 | 952 | 37900 | 952 |
2020-05-07 | 981 | 991 | 971 | 971 | 15700 | 971 |
2020-05-01 | 973 | 979 | 972 | 974 | 15600 | 974 |
2020-04-30 | 999 | 1000 | 987 | 994 | 11400 | 994 |
2020-04-28 | 984 | 999 | 980 | 999 | 10700 | 999 |
2020-04-27 | 977 | 999 | 977 | 999 | 13900 | 999 |
2020-04-24 | 973 | 976 | 961 | 972 | 10400 | 972 |
2020-04-23 | 959 | 973 | 959 | 973 | 4500 | 973 |
2020-04-22 | 951 | 959 | 945 | 950 | 5700 | 950 |
2020-04-21 | 963 | 970 | 954 | 954 | 5300 | 954 |
2020-04-20 | 968 | 972 | 958 | 967 | 12900 | 967 |
2020-04-17 | 967 | 968 | 956 | 968 | 4300 | 968 |
2020-04-16 | 941 | 968 | 933 | 968 | 7700 | 968 |
2020-04-15 | 953 | 953 | 945 | 945 | 5400 | 945 |
2020-04-14 | 937 | 958 | 937 | 953 | 9800 | 953 |
2020-04-13 | 910 | 933 | 906 | 933 | 7300 | 933 |
2020-04-10 | 937 | 949 | 905 | 915 | 6800 | 915 |
2020-04-09 | 949 | 950 | 915 | 937 | 9800 | 937 |
2020-04-08 | 888 | 951 | 888 | 950 | 13400 | 950 |
2020-04-07 | 874 | 924 | 872 | 889 | 16800 | 889 |
2020-04-06 | 836 | 928 | 831 | 928 | 9800 | 928 |
2020-04-03 | 890 | 890 | 843 | 849 | 4700 | 849 |
2020-04-02 | 925 | 925 | 897 | 897 | 9600 | 897 |
2020-04-01 | 961 | 961 | 937 | 953 | 7000 | 953 |
2020-03-31 | 930 | 960 | 930 | 960 | 10000 | 960 |
2020-03-30 | 938 | 963 | 904 | 929 | 24800 | 929 |
2020-03-27 | 932 | 968 | 923 | 923 | 22600 | 923 |
2020-03-26 | 908 | 919 | 890 | 919 | 13500 | 919 |
2020-03-25 | 946 | 946 | 820 | 923 | 17600 | 923 |
2020-03-24 | 890 | 908 | 890 | 905 | 8900 | 905 |
2020-03-23 | 834 | 890 | 834 | 890 | 8300 | 890 |
2020-03-19 | 831 | 845 | 820 | 834 | 14500 | 834 |
2020-03-18 | 770 | 823 | 762 | 822 | 10700 | 822 |
2020-03-17 | 719 | 770 | 706 | 770 | 15900 | 770 |
2020-03-16 | 754 | 769 | 714 | 748 | 15100 | 748 |
2020-03-13 | 710 | 718 | 686 | 699 | 24700 | 699 |
2020-03-12 | 741 | 744 | 716 | 726 | 10000 | 726 |
2020-03-11 | 736 | 751 | 736 | 742 | 10700 | 742 |
2020-03-10 | 730 | 746 | 709 | 746 | 19600 | 746 |
2020-03-09 | 775 | 780 | 755 | 755 | 13800 | 755 |
2020-03-06 | 793 | 806 | 781 | 781 | 17400 | 781 |
2020-03-05 | 795 | 814 | 795 | 800 | 8900 | 800 |
2020-03-04 | 791 | 801 | 791 | 794 | 4500 | 794 |
2020-03-03 | 819 | 830 | 786 | 806 | 22400 | 806 |
2020-03-02 | 785 | 814 | 785 | 812 | 10700 | 812 |
2020-02-28 | 841 | 841 | 792 | 797 | 23700 | 797 |
2020-02-27 | 911 | 918 | 881 | 881 | 14700 | 881 |
2020-02-26 | 914 | 922 | 902 | 902 | 15000 | 902 |
2020-02-25 | 912 | 930 | 912 | 926 | 18200 | 926 |
2020-02-21 | 951 | 957 | 951 | 955 | 4400 | 955 |
2020-02-20 | 954 | 955 | 951 | 951 | 10300 | 951 |
2020-02-19 | 956 | 958 | 952 | 954 | 6400 | 954 |
2020-02-18 | 965 | 965 | 955 | 955 | 9600 | 955 |
2020-02-17 | 971 | 971 | 965 | 965 | 9100 | 965 |
2020-02-14 | 971 | 980 | 971 | 973 | 7400 | 973 |
2020-02-13 | 972 | 974 | 970 | 971 | 10900 | 971 |
2020-02-12 | 980 | 980 | 976 | 976 | 3400 | 976 |
2020-02-10 | 982 | 991 | 980 | 980 | 5300 | 980 |
2020-02-07 | 982 | 987 | 982 | 984 | 3000 | 984 |
2020-02-06 | 982 | 989 | 982 | 987 | 7900 | 987 |
2020-02-05 | 977 | 985 | 977 | 982 | 5600 | 982 |
2020-02-04 | 976 | 988 | 976 | 976 | 11300 | 976 |
2020-02-03 | 974 | 978 | 971 | 976 | 5100 | 976 |
2020-01-31 | 969 | 981 | 969 | 979 | 3000 | 979 |
2020-01-30 | 980 | 982 | 969 | 969 | 11700 | 969 |
2020-01-29 | 983 | 983 | 977 | 977 | 7300 | 977 |
2020-01-28 | 977 | 987 | 977 | 983 | 9500 | 983 |
2020-01-27 | 991 | 994 | 981 | 981 | 12600 | 981 |
2020-01-24 | 1000 | 1000 | 993 | 993 | 10800 | 993 |
2020-01-23 | 1000 | 1001 | 998 | 998 | 5500 | 998 |
2020-01-22 | 1000 | 1001 | 999 | 1001 | 4800 | 1001 |
2020-01-21 | 1000 | 1003 | 999 | 1000 | 9000 | 1000 |
2020-01-20 | 1000 | 1002 | 1000 | 1000 | 5200 | 1000 |
2020-01-17 | 1001 | 1003 | 1000 | 1000 | 3500 | 1000 |
2020-01-16 | 1004 | 1005 | 1000 | 1001 | 8100 | 1001 |
2020-01-15 | 1003 | 1006 | 1001 | 1006 | 3300 | 1006 |
2020-01-14 | 1007 | 1007 | 1000 | 1005 | 6300 | 1005 |
2020-01-10 | 1010 | 1010 | 1006 | 1007 | 3800 | 1007 |
2020-01-09 | 1001 | 1004 | 1000 | 1004 | 2800 | 1004 |
2020-01-08 | 1002 | 1003 | 998 | 998 | 11200 | 998 |
2020-01-07 | 1001 | 1015 | 1001 | 1003 | 5500 | 1003 |
2020-01-06 | 1014 | 1014 | 1001 | 1001 | 11900 | 1001 |
2019-12-30 | 1009 | 1018 | 1005 | 1014 | 4100 | 1014 |
2019-12-27 | 1005 | 1005 | 1001 | 1002 | 2100 | 1002 |
2019-12-26 | 1008 | 1009 | 1000 | 1005 | 14500 | 1005 |
2019-12-25 | 1014 | 1014 | 1001 | 1003 | 13400 | 1003 |
2019-12-24 | 1018 | 1025 | 1009 | 1014 | 5400 | 1014 |
2019-12-23 | 1031 | 1031 | 1012 | 1018 | 8900 | 1018 |
2019-12-20 | 1045 | 1045 | 1034 | 1037 | 12400 | 1037 |
2019-12-19 | 1043 | 1049 | 1043 | 1045 | 5300 | 1045 |
2019-12-18 | 1058 | 1058 | 1042 | 1042 | 4600 | 1042 |
2019-12-17 | 1045 | 1058 | 1045 | 1058 | 4300 | 1058 |
2019-12-16 | 1048 | 1049 | 1043 | 1043 | 5200 | 1043 |
2019-12-13 | 1053 | 1061 | 1046 | 1050 | 13300 | 1050 |
2019-12-12 | 1046 | 1049 | 1045 | 1046 | 2900 | 1046 |
2019-12-11 | 1048 | 1053 | 1045 | 1045 | 3700 | 1045 |
2019-12-10 | 1054 | 1057 | 1048 | 1048 | 4300 | 1048 |
2019-12-09 | 1056 | 1064 | 1052 | 1054 | 1900 | 1054 |
2019-12-06 | 1067 | 1067 | 1048 | 1056 | 7900 | 1056 |
2019-12-05 | 1050 | 1064 | 1050 | 1058 | 9000 | 1058 |
2019-12-04 | 1044 | 1052 | 1044 | 1050 | 6000 | 1050 |
2019-12-03 | 1054 | 1054 | 1045 | 1047 | 4800 | 1047 |
2019-12-02 | 1067 | 1068 | 1063 | 1063 | 5000 | 1063 |
2019-11-29 | 1072 | 1073 | 1071 | 1071 | 1900 | 1071 |
2019-11-28 | 1078 | 1078 | 1071 | 1072 | 3900 | 1072 |
2019-11-27 | 1074 | 1077 | 1072 | 1074 | 3000 | 1074 |
2019-11-26 | 1088 | 1088 | 1074 | 1074 | 4300 | 1074 |
2019-11-25 | 1090 | 1092 | 1084 | 1088 | 3900 | 1088 |
2019-11-22 | 1092 | 1092 | 1086 | 1088 | 2800 | 1088 |
2019-11-21 | 1097 | 1097 | 1090 | 1092 | 2900 | 1092 |
2019-11-20 | 1092 | 1100 | 1092 | 1097 | 9500 | 1097 |
2019-11-19 | 1096 | 1096 | 1088 | 1092 | 2200 | 1092 |
2019-11-18 | 1094 | 1095 | 1089 | 1095 | 4300 | 1095 |
2019-11-15 | 1086 | 1092 | 1084 | 1090 | 3500 | 1090 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。