2910 (株)ロック・フィールド 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1572 | 1592 | 1553 | 1578 | 90600 | 1578 |
2021-02-26 | 1532 | 1540 | 1509 | 1509 | 102800 | 1509 |
2021-02-24 | 1552 | 1552 | 1532 | 1538 | 47100 | 1538 |
2021-02-12 | 1620 | 1623 | 1586 | 1601 | 60100 | 1601 |
2021-02-03 | 1522 | 1573 | 1520 | 1572 | 51700 | 1572 |
2021-02-02 | 1526 | 1527 | 1513 | 1519 | 32200 | 1519 |
2021-02-01 | 1537 | 1562 | 1524 | 1532 | 33700 | 1532 |
2021-01-29 | 1573 | 1575 | 1535 | 1537 | 42500 | 1537 |
2021-01-28 | 1564 | 1593 | 1536 | 1581 | 84400 | 1581 |
2021-01-27 | 1543 | 1564 | 1543 | 1559 | 34000 | 1559 |
2021-01-26 | 1525 | 1551 | 1512 | 1548 | 48900 | 1548 |
2021-01-25 | 1500 | 1523 | 1500 | 1519 | 30700 | 1519 |
2021-01-22 | 1502 | 1510 | 1486 | 1490 | 50300 | 1490 |
2021-01-21 | 1515 | 1530 | 1506 | 1508 | 53900 | 1508 |
2021-01-20 | 1529 | 1530 | 1501 | 1513 | 49900 | 1513 |
2021-01-19 | 1531 | 1542 | 1528 | 1532 | 31400 | 1532 |
2021-01-18 | 1543 | 1560 | 1533 | 1533 | 56900 | 1533 |
2021-01-14 | 1533 | 1576 | 1529 | 1561 | 62900 | 1561 |
2021-01-12 | 1541 | 1553 | 1526 | 1536 | 48000 | 1536 |
2021-01-08 | 1520 | 1536 | 1502 | 1531 | 58900 | 1531 |
2021-01-07 | 1548 | 1548 | 1520 | 1533 | 48100 | 1533 |
2021-01-06 | 1502 | 1529 | 1497 | 1523 | 32100 | 1523 |
2021-01-05 | 1535 | 1536 | 1502 | 1502 | 28800 | 1502 |
2021-01-04 | 1568 | 1568 | 1524 | 1528 | 61500 | 1528 |
2021-01-04 | 1568 | 1568 | 1524 | 1528 | 61500 | 1528 |
2021-01-04 | 1568 | 1568 | 1524 | 1528 | 61500 | 1528 |
2021-01-04 | 1568 | 1568 | 1524 | 1528 | 61500 | 1528 |
2021-01-04 | 1568 | 1568 | 1524 | 1528 | 61500 | 1528 |
2021-01-04 | 1568 | 1568 | 1524 | 1528 | 61500 | 1528 |
2020-12-30 | 1589 | 1589 | 1554 | 1568 | 69000 | 1568 |
2020-12-28 | 1610 | 1617 | 1574 | 1585 | 51400 | 1585 |
2020-12-25 | 1618 | 1629 | 1607 | 1608 | 30100 | 1608 |
2020-12-24 | 1625 | 1636 | 1616 | 1619 | 22100 | 1619 |
2020-12-22 | 1610 | 1633 | 1601 | 1614 | 33300 | 1614 |
2020-12-21 | 1615 | 1640 | 1604 | 1638 | 37100 | 1638 |
2020-12-18 | 1644 | 1644 | 1601 | 1625 | 49600 | 1625 |
2020-12-17 | 1627 | 1660 | 1610 | 1646 | 69300 | 1646 |
2020-12-16 | 1607 | 1623 | 1603 | 1617 | 34400 | 1617 |
2020-12-15 | 1634 | 1634 | 1606 | 1615 | 37500 | 1615 |
2020-12-14 | 1633 | 1655 | 1615 | 1620 | 46600 | 1620 |
2020-12-11 | 1620 | 1639 | 1606 | 1633 | 57900 | 1633 |
2020-12-10 | 1627 | 1637 | 1601 | 1614 | 85500 | 1614 |
2020-12-09 | 1657 | 1688 | 1643 | 1643 | 54300 | 1643 |
2020-12-08 | 1628 | 1685 | 1625 | 1657 | 59000 | 1657 |
2020-12-07 | 1710 | 1711 | 1641 | 1644 | 102800 | 1644 |
2020-12-04 | 1661 | 1716 | 1661 | 1694 | 168300 | 1694 |
2020-12-03 | 1634 | 1663 | 1622 | 1656 | 252400 | 1656 |
2020-12-02 | 1551 | 1647 | 1546 | 1620 | 601200 | 1620 |
2020-12-01 | 1446 | 1478 | 1446 | 1463 | 79100 | 1463 |
2020-11-30 | 1507 | 1508 | 1457 | 1457 | 74700 | 1457 |
2020-11-27 | 1520 | 1531 | 1505 | 1519 | 61100 | 1519 |
2020-11-26 | 1500 | 1519 | 1500 | 1511 | 32100 | 1511 |
2020-11-25 | 1573 | 1582 | 1513 | 1513 | 61500 | 1513 |
2020-11-24 | 1559 | 1584 | 1557 | 1570 | 55100 | 1570 |
2020-11-20 | 1541 | 1554 | 1537 | 1544 | 20300 | 1544 |
2020-11-19 | 1548 | 1563 | 1541 | 1561 | 31600 | 1561 |
2020-11-18 | 1551 | 1568 | 1545 | 1559 | 41000 | 1559 |
2020-11-17 | 1555 | 1567 | 1535 | 1555 | 47300 | 1555 |
2020-11-16 | 1530 | 1570 | 1524 | 1563 | 83200 | 1563 |
2020-11-13 | 1545 | 1545 | 1498 | 1512 | 40900 | 1512 |
2020-11-12 | 1539 | 1547 | 1525 | 1539 | 30200 | 1539 |
2020-11-11 | 1500 | 1557 | 1499 | 1550 | 112100 | 1550 |
2020-11-10 | 1510 | 1513 | 1485 | 1491 | 54000 | 1491 |
2020-11-09 | 1498 | 1508 | 1486 | 1500 | 65400 | 1500 |
2020-11-06 | 1469 | 1498 | 1462 | 1492 | 69600 | 1492 |
2020-11-05 | 1456 | 1490 | 1452 | 1455 | 130200 | 1455 |
2020-11-04 | 1463 | 1464 | 1443 | 1448 | 57400 | 1448 |
2020-11-02 | 1433 | 1467 | 1431 | 1466 | 87300 | 1466 |
2020-10-30 | 1416 | 1436 | 1411 | 1421 | 91300 | 1421 |
2020-10-29 | 1411 | 1443 | 1410 | 1433 | 264900 | 1433 |
2020-10-28 | 1419 | 1435 | 1402 | 1425 | 281300 | 1425 |
2020-10-27 | 1433 | 1436 | 1420 | 1430 | 117700 | 1430 |
2020-10-26 | 1444 | 1452 | 1435 | 1436 | 53800 | 1436 |
2020-10-23 | 1439 | 1457 | 1432 | 1448 | 74100 | 1448 |
2020-10-22 | 1467 | 1467 | 1436 | 1440 | 188000 | 1440 |
2020-10-21 | 1457 | 1478 | 1453 | 1458 | 92900 | 1458 |
2020-10-20 | 1490 | 1491 | 1458 | 1460 | 61500 | 1460 |
2020-10-19 | 1491 | 1498 | 1483 | 1486 | 90600 | 1486 |
2020-10-16 | 1507 | 1507 | 1470 | 1473 | 57000 | 1473 |
2020-10-15 | 1517 | 1525 | 1495 | 1503 | 64200 | 1503 |
2020-10-14 | 1511 | 1517 | 1501 | 1508 | 42300 | 1508 |
2020-10-13 | 1508 | 1519 | 1501 | 1512 | 61600 | 1512 |
2020-10-12 | 1476 | 1505 | 1471 | 1501 | 84900 | 1501 |
2020-10-09 | 1490 | 1490 | 1460 | 1469 | 114200 | 1469 |
2020-10-08 | 1490 | 1499 | 1479 | 1488 | 59400 | 1488 |
2020-10-07 | 1484 | 1491 | 1467 | 1483 | 46000 | 1483 |
2020-10-06 | 1501 | 1505 | 1486 | 1487 | 47200 | 1487 |
2020-10-05 | 1470 | 1509 | 1466 | 1506 | 70000 | 1506 |
2020-10-02 | 1491 | 1501 | 1450 | 1454 | 132600 | 1454 |
2020-09-30 | 1512 | 1517 | 1475 | 1475 | 68400 | 1475 |
2020-09-29 | 1500 | 1520 | 1480 | 1513 | 75400 | 1513 |
2020-09-28 | 1467 | 1500 | 1457 | 1500 | 115500 | 1500 |
2020-09-25 | 1459 | 1485 | 1452 | 1462 | 126900 | 1462 |
2020-09-24 | 1452 | 1460 | 1438 | 1448 | 53900 | 1448 |
2020-09-23 | 1440 | 1461 | 1435 | 1446 | 67100 | 1446 |
2020-09-18 | 1441 | 1474 | 1440 | 1470 | 93800 | 1470 |
2020-09-17 | 1424 | 1443 | 1422 | 1439 | 52400 | 1439 |
2020-09-16 | 1417 | 1435 | 1415 | 1435 | 46500 | 1435 |
2020-09-15 | 1445 | 1445 | 1406 | 1420 | 56100 | 1420 |
2020-09-14 | 1430 | 1446 | 1421 | 1446 | 52400 | 1446 |
2020-09-11 | 1402 | 1434 | 1396 | 1432 | 94100 | 1432 |
2020-09-10 | 1390 | 1414 | 1390 | 1400 | 95100 | 1400 |
2020-09-09 | 1352 | 1380 | 1352 | 1370 | 49400 | 1370 |
2020-09-08 | 1333 | 1380 | 1328 | 1380 | 57100 | 1380 |
2020-09-07 | 1321 | 1336 | 1308 | 1316 | 38500 | 1316 |
2020-09-04 | 1277 | 1350 | 1276 | 1318 | 114300 | 1318 |
2020-09-03 | 1315 | 1325 | 1277 | 1277 | 55400 | 1277 |
2020-09-02 | 1294 | 1304 | 1285 | 1304 | 26400 | 1304 |
2020-09-01 | 1312 | 1320 | 1293 | 1294 | 27400 | 1294 |
2020-08-31 | 1298 | 1336 | 1289 | 1311 | 69000 | 1311 |
2020-08-28 | 1305 | 1315 | 1273 | 1277 | 66600 | 1277 |
2020-08-27 | 1269 | 1305 | 1269 | 1305 | 30400 | 1305 |
2020-08-26 | 1275 | 1278 | 1262 | 1273 | 17200 | 1273 |
2020-08-25 | 1285 | 1293 | 1275 | 1277 | 24400 | 1277 |
2020-08-24 | 1266 | 1283 | 1265 | 1278 | 19100 | 1278 |
2020-08-21 | 1261 | 1273 | 1256 | 1273 | 13300 | 1273 |
2020-08-20 | 1269 | 1277 | 1260 | 1260 | 19100 | 1260 |
2020-08-19 | 1271 | 1275 | 1263 | 1269 | 23400 | 1269 |
2020-08-18 | 1280 | 1283 | 1270 | 1280 | 22500 | 1280 |
2020-08-17 | 1299 | 1302 | 1280 | 1289 | 52900 | 1289 |
2020-08-14 | 1292 | 1305 | 1285 | 1291 | 44600 | 1291 |
2020-08-13 | 1288 | 1292 | 1266 | 1292 | 37500 | 1292 |
2020-08-12 | 1261 | 1287 | 1252 | 1284 | 51400 | 1284 |
2020-08-11 | 1242 | 1262 | 1240 | 1262 | 36000 | 1262 |
2020-08-07 | 1226 | 1252 | 1225 | 1238 | 40100 | 1238 |
2020-08-06 | 1221 | 1227 | 1210 | 1223 | 40300 | 1223 |
2020-08-05 | 1226 | 1231 | 1216 | 1225 | 30800 | 1225 |
2020-08-04 | 1223 | 1233 | 1210 | 1230 | 58000 | 1230 |
2020-08-03 | 1246 | 1246 | 1206 | 1226 | 45900 | 1226 |
2020-07-31 | 1257 | 1259 | 1209 | 1216 | 67400 | 1216 |
2020-07-30 | 1280 | 1280 | 1255 | 1255 | 25900 | 1255 |
2020-07-29 | 1288 | 1288 | 1270 | 1273 | 17200 | 1273 |
2020-07-28 | 1300 | 1302 | 1277 | 1285 | 23700 | 1285 |
2020-07-27 | 1300 | 1300 | 1270 | 1291 | 39500 | 1291 |
2020-07-22 | 1309 | 1309 | 1279 | 1279 | 23700 | 1279 |
2020-07-21 | 1280 | 1318 | 1280 | 1318 | 35700 | 1318 |
2020-07-20 | 1274 | 1287 | 1269 | 1284 | 27400 | 1284 |
2020-07-17 | 1292 | 1292 | 1273 | 1287 | 14000 | 1287 |
2020-07-16 | 1291 | 1297 | 1278 | 1280 | 21500 | 1280 |
2020-07-15 | 1297 | 1300 | 1285 | 1299 | 33800 | 1299 |
2020-07-14 | 1288 | 1288 | 1264 | 1276 | 30200 | 1276 |
2020-07-13 | 1263 | 1292 | 1263 | 1290 | 36900 | 1290 |
2020-07-10 | 1272 | 1272 | 1252 | 1252 | 45000 | 1252 |
2020-07-09 | 1280 | 1281 | 1264 | 1278 | 30500 | 1278 |
2020-07-08 | 1273 | 1299 | 1273 | 1288 | 42300 | 1288 |
2020-07-07 | 1282 | 1282 | 1264 | 1277 | 38700 | 1277 |
2020-07-06 | 1272 | 1282 | 1265 | 1270 | 25900 | 1270 |
2020-07-03 | 1276 | 1287 | 1255 | 1265 | 42800 | 1265 |
2020-07-02 | 1265 | 1279 | 1257 | 1266 | 57900 | 1266 |
2020-07-01 | 1294 | 1294 | 1256 | 1257 | 77700 | 1257 |
2020-06-30 | 1314 | 1318 | 1297 | 1301 | 57900 | 1301 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1318 | 1325 | 1295 | 1297 | 53100 | 1297 |
2020-06-26 | 1335 | 1342 | 1325 | 1332 | 62200 | 1332 |
2020-06-25 | 1334 | 1357 | 1329 | 1340 | 53500 | 1340 |
2020-06-24 | 1358 | 1358 | 1328 | 1337 | 30500 | 1337 |
2020-06-23 | 1334 | 1355 | 1327 | 1345 | 38000 | 1345 |
2020-06-22 | 1325 | 1338 | 1311 | 1330 | 34000 | 1330 |
2020-06-19 | 1309 | 1328 | 1299 | 1326 | 60200 | 1326 |
2020-06-18 | 1309 | 1316 | 1297 | 1308 | 33000 | 1308 |
2020-06-17 | 1334 | 1334 | 1315 | 1317 | 30400 | 1317 |
2020-06-16 | 1304 | 1323 | 1295 | 1321 | 98900 | 1321 |
2020-06-15 | 1292 | 1319 | 1284 | 1285 | 83000 | 1285 |
2020-06-12 | 1241 | 1284 | 1222 | 1283 | 92300 | 1283 |
2020-06-11 | 1303 | 1304 | 1253 | 1260 | 144600 | 1260 |
2020-06-10 | 1350 | 1354 | 1306 | 1313 | 160200 | 1313 |
2020-06-09 | 1380 | 1383 | 1359 | 1363 | 51000 | 1363 |
2020-06-08 | 1363 | 1366 | 1347 | 1366 | 53400 | 1366 |
2020-06-05 | 1373 | 1376 | 1345 | 1355 | 53400 | 1355 |
2020-06-04 | 1379 | 1387 | 1369 | 1371 | 56700 | 1371 |
2020-06-03 | 1390 | 1390 | 1365 | 1369 | 34600 | 1369 |
2020-06-02 | 1374 | 1386 | 1366 | 1380 | 48800 | 1380 |
2020-06-01 | 1399 | 1399 | 1365 | 1369 | 34000 | 1369 |
2020-05-29 | 1389 | 1406 | 1387 | 1394 | 102300 | 1394 |
2020-05-28 | 1377 | 1392 | 1370 | 1392 | 85200 | 1392 |
2020-05-27 | 1359 | 1368 | 1334 | 1367 | 92500 | 1367 |
2020-05-26 | 1325 | 1362 | 1324 | 1359 | 108500 | 1359 |
2020-05-25 | 1339 | 1347 | 1311 | 1318 | 135800 | 1318 |
2020-05-22 | 1339 | 1345 | 1332 | 1339 | 25400 | 1339 |
2020-05-21 | 1345 | 1349 | 1331 | 1338 | 31900 | 1338 |
2020-05-20 | 1342 | 1355 | 1336 | 1345 | 45400 | 1345 |
2020-05-19 | 1362 | 1369 | 1339 | 1343 | 47300 | 1343 |
2020-05-18 | 1329 | 1355 | 1318 | 1347 | 111700 | 1347 |
2020-05-15 | 1318 | 1330 | 1302 | 1315 | 78600 | 1315 |
2020-05-14 | 1324 | 1332 | 1316 | 1320 | 75000 | 1320 |
2020-05-13 | 1306 | 1326 | 1302 | 1321 | 75200 | 1321 |
2020-05-12 | 1327 | 1338 | 1313 | 1316 | 91700 | 1316 |
2020-05-11 | 1280 | 1318 | 1280 | 1314 | 106900 | 1314 |
2020-05-08 | 1286 | 1294 | 1266 | 1277 | 92100 | 1277 |
2020-05-07 | 1285 | 1299 | 1285 | 1288 | 103300 | 1288 |
2020-05-01 | 1311 | 1332 | 1298 | 1307 | 165200 | 1307 |
2020-04-30 | 1338 | 1341 | 1307 | 1307 | 166900 | 1307 |
2020-04-28 | 1296 | 1323 | 1290 | 1322 | 658700 | 1322 |
2020-04-27 | 1346 | 1348 | 1321 | 1321 | 933000 | 1321 |
2020-04-24 | 1351 | 1358 | 1340 | 1350 | 170800 | 1350 |
2020-04-23 | 1331 | 1355 | 1331 | 1352 | 110500 | 1352 |
2020-04-22 | 1333 | 1349 | 1322 | 1331 | 128100 | 1331 |
2020-04-21 | 1331 | 1339 | 1314 | 1333 | 159900 | 1333 |
2020-04-20 | 1381 | 1389 | 1345 | 1354 | 266500 | 1354 |
2020-04-17 | 1448 | 1449 | 1400 | 1400 | 184600 | 1400 |
2020-04-16 | 1405 | 1438 | 1390 | 1438 | 236700 | 1438 |
2020-04-15 | 1417 | 1427 | 1402 | 1419 | 176300 | 1419 |
2020-04-14 | 1415 | 1433 | 1409 | 1417 | 109100 | 1417 |
2020-04-13 | 1396 | 1420 | 1387 | 1405 | 125400 | 1405 |
2020-04-10 | 1379 | 1422 | 1377 | 1414 | 122600 | 1414 |
2020-04-09 | 1428 | 1440 | 1374 | 1396 | 278500 | 1396 |
2020-04-08 | 1370 | 1440 | 1370 | 1418 | 353500 | 1418 |
2020-04-07 | 1390 | 1419 | 1381 | 1407 | 150600 | 1407 |
2020-04-06 | 1376 | 1416 | 1353 | 1360 | 301400 | 1360 |
2020-04-03 | 1400 | 1424 | 1373 | 1376 | 148700 | 1376 |
2020-04-02 | 1431 | 1440 | 1401 | 1401 | 296400 | 1401 |
2020-04-01 | 1451 | 1476 | 1430 | 1435 | 130200 | 1435 |
2020-03-31 | 1512 | 1514 | 1452 | 1467 | 133200 | 1467 |
2020-03-30 | 1428 | 1515 | 1428 | 1514 | 151000 | 1514 |
2020-03-27 | 1400 | 1472 | 1363 | 1472 | 233000 | 1472 |
2020-03-26 | 1368 | 1387 | 1301 | 1370 | 202300 | 1370 |
2020-03-25 | 1410 | 1410 | 1340 | 1390 | 299300 | 1390 |
2020-03-24 | 1468 | 1478 | 1358 | 1359 | 194000 | 1359 |
2020-03-23 | 1390 | 1450 | 1374 | 1450 | 217900 | 1450 |
2020-03-19 | 1312 | 1393 | 1309 | 1392 | 190100 | 1392 |
2020-03-18 | 1205 | 1330 | 1202 | 1279 | 190200 | 1279 |
2020-03-17 | 1089 | 1205 | 1081 | 1195 | 115300 | 1195 |
2020-03-16 | 1131 | 1157 | 1103 | 1109 | 74100 | 1109 |
2020-03-13 | 1097 | 1118 | 1040 | 1099 | 161700 | 1099 |
2020-03-12 | 1200 | 1202 | 1145 | 1157 | 132900 | 1157 |
2020-03-11 | 1216 | 1264 | 1216 | 1229 | 103400 | 1229 |
2020-03-10 | 1160 | 1229 | 1149 | 1221 | 131600 | 1221 |
2020-03-09 | 1250 | 1259 | 1200 | 1212 | 128800 | 1212 |
2020-03-06 | 1300 | 1300 | 1274 | 1278 | 113600 | 1278 |
2020-03-05 | 1328 | 1338 | 1309 | 1318 | 51700 | 1318 |
2020-03-04 | 1335 | 1338 | 1311 | 1312 | 92300 | 1312 |
2020-03-03 | 1430 | 1434 | 1341 | 1345 | 155200 | 1345 |
2020-03-02 | 1251 | 1334 | 1250 | 1310 | 117100 | 1310 |
2020-02-28 | 1281 | 1281 | 1253 | 1264 | 122400 | 1264 |
2020-02-27 | 1337 | 1339 | 1311 | 1311 | 86700 | 1311 |
2020-02-26 | 1340 | 1346 | 1322 | 1344 | 62700 | 1344 |
2020-02-25 | 1370 | 1381 | 1353 | 1359 | 90300 | 1359 |
2020-02-21 | 1414 | 1416 | 1406 | 1410 | 47700 | 1410 |
2020-02-20 | 1432 | 1447 | 1417 | 1417 | 34400 | 1417 |
2020-02-19 | 1430 | 1441 | 1425 | 1428 | 33000 | 1428 |
2020-02-18 | 1440 | 1441 | 1419 | 1419 | 45100 | 1419 |
2020-02-17 | 1453 | 1453 | 1428 | 1437 | 41100 | 1437 |
2020-02-14 | 1446 | 1453 | 1439 | 1453 | 42600 | 1453 |
2020-02-13 | 1469 | 1470 | 1447 | 1450 | 60600 | 1450 |
2020-02-12 | 1475 | 1477 | 1465 | 1470 | 29500 | 1470 |
2020-02-10 | 1480 | 1487 | 1467 | 1476 | 33300 | 1476 |
2020-02-07 | 1515 | 1515 | 1481 | 1486 | 34900 | 1486 |
2020-02-06 | 1481 | 1502 | 1476 | 1497 | 46600 | 1497 |
2020-02-05 | 1469 | 1482 | 1464 | 1472 | 49100 | 1472 |
2020-02-04 | 1436 | 1469 | 1433 | 1469 | 33200 | 1469 |
2020-02-03 | 1429 | 1442 | 1422 | 1436 | 38300 | 1436 |
2020-01-31 | 1438 | 1450 | 1432 | 1446 | 54100 | 1446 |
2020-01-30 | 1430 | 1446 | 1422 | 1430 | 70200 | 1430 |
2020-01-29 | 1444 | 1444 | 1429 | 1430 | 73100 | 1430 |
2020-01-28 | 1453 | 1464 | 1434 | 1441 | 110500 | 1441 |
2020-01-27 | 1497 | 1497 | 1440 | 1453 | 196600 | 1453 |
2020-01-24 | 1542 | 1550 | 1536 | 1537 | 36000 | 1537 |
2020-01-23 | 1552 | 1557 | 1543 | 1544 | 27600 | 1544 |
2020-01-22 | 1549 | 1563 | 1546 | 1554 | 49300 | 1554 |
2020-01-21 | 1549 | 1555 | 1543 | 1554 | 24600 | 1554 |
2020-01-20 | 1554 | 1566 | 1548 | 1549 | 33200 | 1549 |
2020-01-17 | 1553 | 1555 | 1546 | 1547 | 26000 | 1547 |
2020-01-16 | 1560 | 1565 | 1550 | 1550 | 30800 | 1550 |
2020-01-15 | 1557 | 1564 | 1548 | 1559 | 49600 | 1559 |
2020-01-14 | 1533 | 1554 | 1532 | 1554 | 59300 | 1554 |
2020-01-10 | 1537 | 1537 | 1526 | 1533 | 23800 | 1533 |
2020-01-09 | 1515 | 1529 | 1511 | 1520 | 51200 | 1520 |
2020-01-08 | 1506 | 1523 | 1498 | 1515 | 59900 | 1515 |
2020-01-07 | 1530 | 1541 | 1513 | 1532 | 62300 | 1532 |
2020-01-06 | 1511 | 1514 | 1495 | 1510 | 75200 | 1510 |
2019-12-30 | 1538 | 1538 | 1518 | 1530 | 37400 | 1530 |
2019-12-27 | 1536 | 1543 | 1530 | 1530 | 32400 | 1530 |
2019-12-26 | 1531 | 1544 | 1525 | 1536 | 47500 | 1536 |
2019-12-25 | 1540 | 1540 | 1528 | 1530 | 23400 | 1530 |
2019-12-24 | 1530 | 1543 | 1530 | 1542 | 26400 | 1542 |
2019-12-23 | 1540 | 1543 | 1534 | 1535 | 33200 | 1535 |
2019-12-20 | 1552 | 1559 | 1541 | 1541 | 57900 | 1541 |
2019-12-19 | 1540 | 1553 | 1540 | 1552 | 35000 | 1552 |
2019-12-18 | 1546 | 1549 | 1539 | 1545 | 32200 | 1545 |
2019-12-17 | 1545 | 1547 | 1529 | 1545 | 48000 | 1545 |
2019-12-16 | 1551 | 1551 | 1526 | 1526 | 51800 | 1526 |
2019-12-13 | 1568 | 1570 | 1541 | 1545 | 92000 | 1545 |
2019-12-12 | 1570 | 1573 | 1548 | 1549 | 53800 | 1549 |
2019-12-11 | 1580 | 1580 | 1562 | 1567 | 34400 | 1567 |
2019-12-10 | 1562 | 1592 | 1562 | 1586 | 70700 | 1586 |
2019-12-09 | 1559 | 1565 | 1547 | 1564 | 51800 | 1564 |
2019-12-06 | 1562 | 1562 | 1546 | 1559 | 67200 | 1559 |
2019-12-05 | 1526 | 1558 | 1525 | 1556 | 106900 | 1556 |
2019-12-04 | 1510 | 1528 | 1501 | 1519 | 85600 | 1519 |
2019-12-03 | 1488 | 1543 | 1476 | 1515 | 181300 | 1515 |
2019-12-02 | 1475 | 1490 | 1472 | 1480 | 84800 | 1480 |
2019-11-29 | 1490 | 1495 | 1478 | 1481 | 54900 | 1481 |
2019-11-28 | 1501 | 1505 | 1482 | 1495 | 46000 | 1495 |
2019-11-27 | 1517 | 1517 | 1502 | 1506 | 32100 | 1506 |
2019-11-26 | 1524 | 1524 | 1505 | 1514 | 86200 | 1514 |
2019-11-25 | 1514 | 1520 | 1513 | 1517 | 21800 | 1517 |
2019-11-22 | 1500 | 1515 | 1497 | 1511 | 42000 | 1511 |
2019-11-21 | 1513 | 1519 | 1488 | 1513 | 72800 | 1513 |
2019-11-20 | 1514 | 1519 | 1503 | 1513 | 43000 | 1513 |
2019-11-19 | 1525 | 1529 | 1517 | 1520 | 22800 | 1520 |
2019-11-18 | 1530 | 1532 | 1511 | 1522 | 34200 | 1522 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。