2911 旭松食品(株) 個別株価データ

東証2部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 2311 | 2325 | 2311 | 2325 | 600 | 2325 |
2021-03-09 | 2299 | 2299 | 2280 | 2299 | 1300 | 2299 |
2021-03-03 | 2257 | 2295 | 2257 | 2286 | 600 | 2286 |
2021-02-26 | 2228 | 2270 | 2228 | 2250 | 1300 | 2250 |
2021-02-24 | 2253 | 2300 | 2253 | 2257 | 1100 | 2257 |
2021-02-12 | 2219 | 2225 | 2219 | 2225 | 1800 | 2225 |
2021-02-03 | 2201 | 2204 | 2201 | 2204 | 400 | 2204 |
2021-02-02 | 2204 | 2230 | 2204 | 2230 | 400 | 2230 |
2021-02-01 | 2202 | 2202 | 2202 | 2202 | 200 | 2202 |
2021-01-29 | 2234 | 2234 | 2200 | 2201 | 1000 | 2201 |
2021-01-28 | 2190 | 2221 | 2190 | 2200 | 900 | 2200 |
2021-01-27 | 2215 | 2220 | 2215 | 2220 | 500 | 2220 |
2021-01-26 | 2219 | 2219 | 2215 | 2215 | 500 | 2215 |
2021-01-25 | 2210 | 2220 | 2210 | 2218 | 400 | 2218 |
2021-01-22 | 2200 | 2215 | 2189 | 2215 | 1100 | 2215 |
2021-01-21 | 2210 | 2210 | 2210 | 2210 | 400 | 2210 |
2021-01-20 | 2215 | 2215 | 2200 | 2215 | 2400 | 2215 |
2021-01-19 | 2212 | 2212 | 2210 | 2210 | 400 | 2210 |
2021-01-18 | 2210 | 2215 | 2205 | 2205 | 800 | 2205 |
2021-01-14 | 2236 | 2236 | 2209 | 2209 | 800 | 2209 |
2021-01-12 | 2231 | 2242 | 2225 | 2225 | 1600 | 2225 |
2021-01-08 | 2225 | 2225 | 2225 | 2225 | 100 | 2225 |
2021-01-07 | 2230 | 2230 | 2205 | 2205 | 600 | 2205 |
2021-01-06 | 2202 | 2243 | 2200 | 2200 | 1400 | 2200 |
2021-01-05 | 2231 | 2231 | 2200 | 2202 | 1300 | 2202 |
2021-01-04 | 2220 | 2230 | 2201 | 2223 | 1100 | 2223 |
2021-01-04 | 2220 | 2230 | 2201 | 2223 | 1100 | 2223 |
2021-01-04 | 2220 | 2230 | 2201 | 2223 | 1100 | 2223 |
2021-01-04 | 2220 | 2230 | 2201 | 2223 | 1100 | 2223 |
2021-01-04 | 2220 | 2230 | 2201 | 2223 | 1100 | 2223 |
2021-01-04 | 2220 | 2230 | 2201 | 2223 | 1100 | 2223 |
2020-12-30 | 2204 | 2245 | 2204 | 2210 | 1400 | 2210 |
2020-12-28 | 2150 | 2170 | 2150 | 2154 | 800 | 2154 |
2020-12-24 | 2144 | 2150 | 2140 | 2140 | 700 | 2140 |
2020-12-22 | 2144 | 2187 | 2144 | 2183 | 800 | 2183 |
2020-12-21 | 2134 | 2150 | 2134 | 2150 | 300 | 2150 |
2020-12-18 | 2130 | 2140 | 2128 | 2133 | 700 | 2133 |
2020-12-17 | 2125 | 2128 | 2120 | 2128 | 700 | 2128 |
2020-12-16 | 2109 | 2119 | 2106 | 2108 | 700 | 2108 |
2020-12-15 | 2125 | 2125 | 2108 | 2108 | 200 | 2108 |
2020-12-14 | 2117 | 2117 | 2103 | 2106 | 400 | 2106 |
2020-12-11 | 2111 | 2120 | 2101 | 2101 | 700 | 2101 |
2020-12-10 | 2104 | 2110 | 2104 | 2110 | 600 | 2110 |
2020-12-09 | 2104 | 2110 | 2104 | 2106 | 400 | 2106 |
2020-12-08 | 2105 | 2105 | 2104 | 2104 | 200 | 2104 |
2020-12-07 | 2100 | 2100 | 2094 | 2094 | 600 | 2094 |
2020-12-04 | 2097 | 2097 | 2088 | 2088 | 1500 | 2088 |
2020-12-03 | 2109 | 2110 | 2097 | 2097 | 500 | 2097 |
2020-12-02 | 2114 | 2114 | 2094 | 2109 | 1100 | 2109 |
2020-12-01 | 2100 | 2115 | 2092 | 2098 | 1400 | 2098 |
2020-11-30 | 2100 | 2110 | 2095 | 2100 | 2100 | 2100 |
2020-11-27 | 2105 | 2105 | 2100 | 2100 | 200 | 2100 |
2020-11-26 | 2100 | 2100 | 2100 | 2100 | 600 | 2100 |
2020-11-25 | 2113 | 2113 | 2100 | 2100 | 700 | 2100 |
2020-11-24 | 2105 | 2111 | 2097 | 2097 | 900 | 2097 |
2020-11-20 | 2096 | 2096 | 2093 | 2093 | 400 | 2093 |
2020-11-19 | 2098 | 2098 | 2082 | 2082 | 200 | 2082 |
2020-11-18 | 2081 | 2096 | 2081 | 2096 | 300 | 2096 |
2020-11-17 | 2095 | 2095 | 2081 | 2081 | 700 | 2081 |
2020-11-16 | 2089 | 2089 | 2085 | 2085 | 1600 | 2085 |
2020-11-13 | 2087 | 2087 | 2085 | 2085 | 300 | 2085 |
2020-11-12 | 2105 | 2105 | 2077 | 2081 | 4100 | 2081 |
2020-11-11 | 2136 | 2136 | 2104 | 2104 | 1500 | 2104 |
2020-11-10 | 2125 | 2130 | 2110 | 2110 | 1500 | 2110 |
2020-11-09 | 2110 | 2123 | 2110 | 2123 | 400 | 2123 |
2020-11-06 | 2148 | 2148 | 2140 | 2140 | 600 | 2140 |
2020-11-05 | 2094 | 2109 | 2094 | 2100 | 700 | 2100 |
2020-11-04 | 2175 | 2175 | 2097 | 2097 | 600 | 2097 |
2020-11-02 | 2098 | 2180 | 2090 | 2090 | 1800 | 2090 |
2020-10-30 | 2118 | 2118 | 2091 | 2097 | 600 | 2097 |
2020-10-29 | 2116 | 2120 | 2116 | 2120 | 300 | 2120 |
2020-10-27 | 2101 | 2102 | 2100 | 2100 | 1400 | 2100 |
2020-10-26 | 2101 | 2110 | 2101 | 2102 | 600 | 2102 |
2020-10-23 | 2100 | 2100 | 2096 | 2096 | 400 | 2096 |
2020-10-22 | 2103 | 2103 | 2101 | 2101 | 500 | 2101 |
2020-10-21 | 2114 | 2120 | 2110 | 2111 | 800 | 2111 |
2020-10-20 | 2113 | 2113 | 2113 | 2113 | 300 | 2113 |
2020-10-19 | 2115 | 2115 | 2111 | 2111 | 200 | 2111 |
2020-10-16 | 2126 | 2126 | 2115 | 2115 | 800 | 2115 |
2020-10-15 | 2146 | 2146 | 2118 | 2118 | 200 | 2118 |
2020-10-14 | 2119 | 2145 | 2119 | 2120 | 400 | 2120 |
2020-10-13 | 2125 | 2126 | 2125 | 2125 | 400 | 2125 |
2020-10-12 | 2153 | 2155 | 2130 | 2130 | 700 | 2130 |
2020-10-09 | 2120 | 2173 | 2100 | 2105 | 1900 | 2105 |
2020-10-08 | 2109 | 2120 | 2104 | 2120 | 400 | 2120 |
2020-10-06 | 2100 | 2126 | 2100 | 2126 | 200 | 2126 |
2020-10-05 | 2087 | 2092 | 2087 | 2087 | 1200 | 2087 |
2020-10-02 | 2130 | 2130 | 2083 | 2087 | 1800 | 2087 |
2020-09-30 | 2138 | 2138 | 2138 | 2138 | 400 | 2138 |
2020-09-29 | 2071 | 2439 | 2071 | 2138 | 8200 | 2138 |
2020-09-28 | 2114 | 2149 | 2099 | 2130 | 1700 | 2130 |
2020-09-25 | 2100 | 2118 | 2096 | 2108 | 1300 | 2108 |
2020-09-24 | 2092 | 2100 | 2092 | 2096 | 900 | 2096 |
2020-09-23 | 2078 | 2093 | 2075 | 2092 | 1200 | 2092 |
2020-09-18 | 2082 | 2082 | 2068 | 2078 | 800 | 2078 |
2020-09-17 | 2073 | 2073 | 2070 | 2070 | 300 | 2070 |
2020-09-16 | 2078 | 2082 | 2067 | 2073 | 1200 | 2073 |
2020-09-15 | 2070 | 2082 | 2064 | 2069 | 700 | 2069 |
2020-09-14 | 2065 | 2070 | 2061 | 2070 | 500 | 2070 |
2020-09-11 | 2080 | 2080 | 2061 | 2074 | 1500 | 2074 |
2020-09-10 | 2060 | 2070 | 2060 | 2063 | 1200 | 2063 |
2020-09-09 | 2066 | 2067 | 2060 | 2060 | 800 | 2060 |
2020-09-08 | 2071 | 2078 | 2065 | 2065 | 600 | 2065 |
2020-09-07 | 2078 | 2078 | 2070 | 2071 | 500 | 2071 |
2020-09-04 | 2060 | 2068 | 2060 | 2060 | 1300 | 2060 |
2020-09-03 | 2060 | 2068 | 2060 | 2063 | 1000 | 2063 |
2020-09-02 | 2070 | 2070 | 2060 | 2060 | 400 | 2060 |
2020-09-01 | 2060 | 2070 | 2060 | 2070 | 400 | 2070 |
2020-08-31 | 2051 | 2060 | 2051 | 2060 | 1300 | 2060 |
2020-08-28 | 2050 | 2060 | 2050 | 2050 | 2200 | 2050 |
2020-08-27 | 2066 | 2070 | 2055 | 2060 | 700 | 2060 |
2020-08-26 | 2059 | 2060 | 2055 | 2055 | 700 | 2055 |
2020-08-25 | 2059 | 2059 | 2055 | 2055 | 400 | 2055 |
2020-08-24 | 2059 | 2059 | 2050 | 2059 | 600 | 2059 |
2020-08-21 | 2056 | 2058 | 2050 | 2058 | 500 | 2058 |
2020-08-20 | 2059 | 2059 | 2046 | 2048 | 500 | 2048 |
2020-08-19 | 2045 | 2050 | 2040 | 2050 | 600 | 2050 |
2020-08-18 | 2046 | 2058 | 2046 | 2050 | 1900 | 2050 |
2020-08-17 | 2047 | 2059 | 2046 | 2046 | 1300 | 2046 |
2020-08-14 | 2058 | 2058 | 2050 | 2057 | 600 | 2057 |
2020-08-13 | 2059 | 2059 | 2048 | 2058 | 700 | 2058 |
2020-08-12 | 2053 | 2059 | 2047 | 2048 | 900 | 2048 |
2020-08-11 | 2084 | 2084 | 2030 | 2048 | 2700 | 2048 |
2020-08-07 | 2059 | 2060 | 2059 | 2060 | 1700 | 2060 |
2020-08-06 | 2059 | 2060 | 2055 | 2059 | 1600 | 2059 |
2020-08-05 | 2035 | 2050 | 2035 | 2050 | 500 | 2050 |
2020-08-04 | 2059 | 2059 | 2041 | 2041 | 600 | 2041 |
2020-08-03 | 2030 | 2030 | 2030 | 2030 | 200 | 2030 |
2020-07-31 | 2040 | 2040 | 2030 | 2030 | 800 | 2030 |
2020-07-30 | 2050 | 2050 | 2050 | 2050 | 100 | 2050 |
2020-07-29 | 2047 | 2059 | 2045 | 2045 | 800 | 2045 |
2020-07-28 | 2059 | 2067 | 2059 | 2059 | 1300 | 2059 |
2020-07-27 | 2060 | 2060 | 2059 | 2059 | 1400 | 2059 |
2020-07-22 | 2076 | 2076 | 2050 | 2055 | 5300 | 2055 |
2020-07-21 | 2083 | 2083 | 2076 | 2076 | 300 | 2076 |
2020-07-20 | 2080 | 2080 | 2075 | 2075 | 700 | 2075 |
2020-07-16 | 2070 | 2070 | 2070 | 2070 | 200 | 2070 |
2020-07-15 | 2090 | 2090 | 2070 | 2070 | 900 | 2070 |
2020-07-13 | 2070 | 2072 | 2070 | 2072 | 900 | 2072 |
2020-07-10 | 2098 | 2098 | 2069 | 2069 | 300 | 2069 |
2020-07-09 | 2066 | 2100 | 2066 | 2100 | 900 | 2100 |
2020-07-08 | 2073 | 2094 | 2073 | 2094 | 200 | 2094 |
2020-07-07 | 2073 | 2074 | 2073 | 2074 | 300 | 2074 |
2020-07-06 | 2071 | 2071 | 2070 | 2070 | 600 | 2070 |
2020-07-03 | 2079 | 2079 | 2071 | 2071 | 300 | 2071 |
2020-07-02 | 2087 | 2119 | 2077 | 2080 | 1600 | 2080 |
2020-07-01 | 2088 | 2088 | 2087 | 2087 | 500 | 2087 |
2020-06-30 | 2089 | 2095 | 2070 | 2071 | 1500 | 2071 |
2020-06-29 | 2079 | 2090 | 2079 | 2090 | 700 | 2090 |
2020-06-26 | 2071 | 2079 | 2069 | 2079 | 1100 | 2079 |
2020-06-25 | 2073 | 2085 | 2069 | 2069 | 600 | 2069 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-24 | 2084 | 2084 | 2076 | 2076 | 400 | 2076 |
2020-06-23 | 2080 | 2085 | 2080 | 2085 | 300 | 2085 |
2020-06-22 | 2075 | 2075 | 2072 | 2072 | 400 | 2072 |
2020-06-19 | 2077 | 2083 | 2072 | 2083 | 800 | 2083 |
2020-06-17 | 2076 | 2077 | 2076 | 2077 | 600 | 2077 |
2020-06-16 | 2067 | 2088 | 2067 | 2067 | 600 | 2067 |
2020-06-15 | 2060 | 2078 | 2060 | 2061 | 900 | 2061 |
2020-06-12 | 2066 | 2070 | 2052 | 2070 | 1600 | 2070 |
2020-06-11 | 2082 | 2094 | 2067 | 2067 | 1100 | 2067 |
2020-06-10 | 2070 | 2083 | 2067 | 2083 | 300 | 2083 |
2020-06-09 | 2087 | 2087 | 2080 | 2080 | 200 | 2080 |
2020-06-08 | 2067 | 2083 | 2067 | 2068 | 1300 | 2068 |
2020-06-05 | 2066 | 2067 | 2066 | 2067 | 300 | 2067 |
2020-06-04 | 2073 | 2173 | 2067 | 2067 | 7200 | 2067 |
2020-06-03 | 2068 | 2073 | 2068 | 2073 | 600 | 2073 |
2020-06-02 | 2084 | 2084 | 2068 | 2068 | 500 | 2068 |
2020-06-01 | 2067 | 2067 | 2067 | 2067 | 500 | 2067 |
2020-05-29 | 2085 | 2085 | 2066 | 2067 | 600 | 2067 |
2020-05-28 | 2066 | 2086 | 2066 | 2085 | 300 | 2085 |
2020-05-27 | 2084 | 2086 | 2060 | 2060 | 1700 | 2060 |
2020-05-26 | 2082 | 2082 | 2082 | 2082 | 400 | 2082 |
2020-05-25 | 2066 | 2085 | 2066 | 2082 | 800 | 2082 |
2020-05-22 | 2066 | 2066 | 2066 | 2066 | 300 | 2066 |
2020-05-21 | 2062 | 2066 | 2062 | 2066 | 600 | 2066 |
2020-05-20 | 2047 | 2060 | 2047 | 2060 | 300 | 2060 |
2020-05-18 | 2046 | 2046 | 2046 | 2046 | 400 | 2046 |
2020-05-15 | 2085 | 2085 | 2046 | 2046 | 300 | 2046 |
2020-05-14 | 2060 | 2060 | 2040 | 2041 | 700 | 2041 |
2020-05-13 | 2056 | 2060 | 2056 | 2060 | 500 | 2060 |
2020-05-11 | 2024 | 2046 | 2024 | 2040 | 500 | 2040 |
2020-05-08 | 2035 | 2050 | 2020 | 2046 | 1100 | 2046 |
2020-05-07 | 2050 | 2050 | 2030 | 2030 | 300 | 2030 |
2020-05-01 | 2020 | 2020 | 2020 | 2020 | 200 | 2020 |
2020-04-30 | 2048 | 2048 | 2045 | 2045 | 300 | 2045 |
2020-04-28 | 2049 | 2049 | 2048 | 2048 | 300 | 2048 |
2020-04-27 | 2053 | 2053 | 2015 | 2048 | 600 | 2048 |
2020-04-23 | 2012 | 2012 | 2012 | 2012 | 100 | 2012 |
2020-04-22 | 2020 | 2020 | 2012 | 2012 | 800 | 2012 |
2020-04-21 | 2058 | 2058 | 2020 | 2020 | 900 | 2020 |
2020-04-17 | 2020 | 2020 | 2020 | 2020 | 100 | 2020 |
2020-04-16 | 2020 | 2020 | 2010 | 2010 | 200 | 2010 |
2020-04-14 | 2038 | 2038 | 2002 | 2013 | 900 | 2013 |
2020-04-13 | 2016 | 2042 | 2016 | 2032 | 300 | 2032 |
2020-04-10 | 2021 | 2048 | 2002 | 2048 | 900 | 2048 |
2020-04-09 | 2059 | 2059 | 2022 | 2022 | 200 | 2022 |
2020-04-08 | 2020 | 2020 | 2020 | 2020 | 200 | 2020 |
2020-04-07 | 1988 | 2020 | 1988 | 2020 | 400 | 2020 |
2020-04-06 | 2020 | 2020 | 1980 | 2010 | 400 | 2010 |
2020-04-03 | 2010 | 2054 | 1980 | 2012 | 1800 | 2012 |
2020-04-02 | 2160 | 2160 | 2002 | 2002 | 900 | 2002 |
2020-04-01 | 2147 | 2147 | 2147 | 2147 | 200 | 2147 |
2020-03-31 | 2120 | 2147 | 2050 | 2147 | 400 | 2147 |
2020-03-30 | 2133 | 2160 | 2015 | 2160 | 1600 | 2160 |
2020-03-27 | 2205 | 2205 | 2134 | 2205 | 1700 | 2205 |
2020-03-26 | 2105 | 2214 | 2104 | 2205 | 1400 | 2205 |
2020-03-25 | 2088 | 2200 | 2088 | 2124 | 2200 | 2124 |
2020-03-24 | 2070 | 2094 | 2070 | 2089 | 700 | 2089 |
2020-03-23 | 2071 | 2090 | 2071 | 2090 | 1000 | 2090 |
2020-03-19 | 2071 | 2095 | 2038 | 2038 | 1200 | 2038 |
2020-03-18 | 2045 | 2095 | 2045 | 2071 | 900 | 2071 |
2020-03-17 | 2049 | 2049 | 2043 | 2043 | 500 | 2043 |
2020-03-16 | 2045 | 2068 | 1990 | 2053 | 1000 | 2053 |
2020-03-13 | 1961 | 2010 | 1956 | 2010 | 2100 | 2010 |
2020-03-12 | 2033 | 2033 | 2001 | 2007 | 1700 | 2007 |
2020-03-11 | 2090 | 2090 | 2070 | 2090 | 700 | 2090 |
2020-03-10 | 2008 | 2050 | 1968 | 2030 | 7400 | 2030 |
2020-03-09 | 2120 | 2120 | 2010 | 2010 | 2400 | 2010 |
2020-03-06 | 2153 | 2153 | 2120 | 2120 | 900 | 2120 |
2020-03-05 | 2113 | 2135 | 2113 | 2128 | 500 | 2128 |
2020-03-04 | 2100 | 2148 | 2100 | 2148 | 600 | 2148 |
2020-03-03 | 2137 | 2164 | 2114 | 2155 | 800 | 2155 |
2020-03-02 | 2007 | 2090 | 2007 | 2087 | 1800 | 2087 |
2020-02-28 | 2018 | 2018 | 2000 | 2000 | 3000 | 2000 |
2020-02-27 | 2024 | 2072 | 2023 | 2030 | 1000 | 2030 |
2020-02-26 | 2022 | 2055 | 2021 | 2052 | 3100 | 2052 |
2020-02-25 | 2130 | 2130 | 2085 | 2090 | 3100 | 2090 |
2020-02-21 | 2140 | 2153 | 2132 | 2153 | 700 | 2153 |
2020-02-20 | 2163 | 2163 | 2131 | 2153 | 700 | 2153 |
2020-02-19 | 2165 | 2168 | 2121 | 2167 | 1600 | 2167 |
2020-02-18 | 2195 | 2205 | 2176 | 2176 | 1400 | 2176 |
2020-02-17 | 2193 | 2193 | 2193 | 2193 | 200 | 2193 |
2020-02-14 | 2248 | 2248 | 2186 | 2186 | 1000 | 2186 |
2020-02-13 | 2243 | 2243 | 2220 | 2220 | 200 | 2220 |
2020-02-12 | 2200 | 2249 | 2200 | 2248 | 500 | 2248 |
2020-02-10 | 2122 | 2245 | 2122 | 2245 | 2400 | 2245 |
2020-02-07 | 2238 | 2250 | 2223 | 2249 | 1000 | 2249 |
2020-02-06 | 2249 | 2250 | 2200 | 2215 | 2000 | 2215 |
2020-02-05 | 2250 | 2251 | 2237 | 2244 | 1400 | 2244 |
2020-02-04 | 2230 | 2258 | 2220 | 2235 | 2700 | 2235 |
2020-02-03 | 2225 | 2228 | 2200 | 2216 | 1200 | 2216 |
2020-01-31 | 2229 | 2229 | 2223 | 2227 | 1600 | 2227 |
2020-01-30 | 2191 | 2191 | 2150 | 2181 | 2100 | 2181 |
2020-01-29 | 2177 | 2191 | 2177 | 2191 | 700 | 2191 |
2020-01-28 | 2176 | 2221 | 2165 | 2174 | 2200 | 2174 |
2020-01-27 | 2200 | 2200 | 2176 | 2194 | 900 | 2194 |
2020-01-24 | 2221 | 2221 | 2200 | 2200 | 300 | 2200 |
2020-01-23 | 2177 | 2206 | 2158 | 2171 | 1100 | 2171 |
2020-01-22 | 2227 | 2227 | 2166 | 2177 | 1600 | 2177 |
2020-01-21 | 2239 | 2239 | 2211 | 2229 | 600 | 2229 |
2020-01-20 | 2239 | 2245 | 2197 | 2239 | 1100 | 2239 |
2020-01-17 | 2210 | 2210 | 2198 | 2198 | 600 | 2198 |
2020-01-16 | 2186 | 2229 | 2186 | 2226 | 1400 | 2226 |
2020-01-15 | 2211 | 2225 | 2177 | 2225 | 2700 | 2225 |
2020-01-14 | 2215 | 2215 | 2151 | 2211 | 1700 | 2211 |
2020-01-10 | 2205 | 2205 | 2187 | 2187 | 1100 | 2187 |
2020-01-09 | 2200 | 2212 | 2200 | 2208 | 600 | 2208 |
2020-01-08 | 2196 | 2214 | 2180 | 2183 | 2700 | 2183 |
2020-01-07 | 2174 | 2215 | 2172 | 2214 | 2700 | 2214 |
2020-01-06 | 2150 | 2170 | 2150 | 2170 | 1600 | 2170 |
2019-12-30 | 2133 | 2146 | 2107 | 2146 | 1200 | 2146 |
2019-12-27 | 2135 | 2147 | 2133 | 2133 | 1300 | 2133 |
2019-12-26 | 2139 | 2145 | 2126 | 2135 | 1100 | 2135 |
2019-12-25 | 2128 | 2147 | 2125 | 2126 | 1300 | 2126 |
2019-12-24 | 2148 | 2148 | 2128 | 2128 | 1500 | 2128 |
2019-12-23 | 2156 | 2156 | 2104 | 2148 | 800 | 2148 |
2019-12-20 | 2167 | 2167 | 2149 | 2156 | 1300 | 2156 |
2019-12-19 | 2145 | 2172 | 2131 | 2139 | 2600 | 2139 |
2019-12-18 | 2145 | 2155 | 2145 | 2145 | 1100 | 2145 |
2019-12-17 | 2141 | 2154 | 2126 | 2142 | 1700 | 2142 |
2019-12-16 | 2169 | 2170 | 2151 | 2168 | 3600 | 2168 |
2019-12-13 | 2117 | 2120 | 2109 | 2119 | 1900 | 2119 |
2019-12-12 | 2105 | 2117 | 2105 | 2117 | 500 | 2117 |
2019-12-11 | 2122 | 2122 | 2109 | 2119 | 1200 | 2119 |
2019-12-10 | 2098 | 2120 | 2098 | 2119 | 1800 | 2119 |
2019-12-09 | 2086 | 2100 | 2077 | 2086 | 2200 | 2086 |
2019-12-06 | 2060 | 2083 | 2060 | 2078 | 700 | 2078 |
2019-12-05 | 2042 | 2075 | 2041 | 2072 | 2300 | 2072 |
2019-12-04 | 2054 | 2054 | 2042 | 2042 | 800 | 2042 |
2019-12-03 | 2046 | 2054 | 2042 | 2054 | 1400 | 2054 |
2019-12-02 | 2036 | 2057 | 2036 | 2046 | 400 | 2046 |
2019-11-29 | 2050 | 2059 | 2031 | 2039 | 4400 | 2039 |
2019-11-28 | 1995 | 2024 | 1995 | 2024 | 8900 | 2024 |
2019-11-27 | 1993 | 1998 | 1988 | 1998 | 1600 | 1998 |
2019-11-26 | 1996 | 1999 | 1995 | 1995 | 900 | 1995 |
2019-11-25 | 1996 | 1996 | 1990 | 1995 | 700 | 1995 |
2019-11-22 | 1996 | 1999 | 1996 | 1996 | 700 | 1996 |
2019-11-21 | 1991 | 1998 | 1985 | 1998 | 1000 | 1998 |
2019-11-20 | 1997 | 1998 | 1996 | 1998 | 500 | 1998 |
2019-11-19 | 1997 | 1997 | 1990 | 1990 | 900 | 1990 |
2019-11-18 | 1985 | 1993 | 1985 | 1993 | 500 | 1993 |
2019-11-15 | 1992 | 1992 | 1985 | 1985 | 400 | 1985 |
2019-11-14 | 1990 | 1992 | 1980 | 1992 | 2200 | 1992 |
2019-11-13 | 1990 | 1996 | 1981 | 1990 | 2000 | 1990 |
2019-11-12 | 1995 | 1995 | 1985 | 1985 | 500 | 1985 |
2019-11-11 | 1990 | 1991 | 1985 | 1991 | 1000 | 1991 |
2019-11-08 | 1991 | 1991 | 1980 | 1980 | 1900 | 1980 |
2019-11-07 | 1980 | 1989 | 1980 | 1980 | 3000 | 1980 |
2019-11-06 | 1985 | 1988 | 1980 | 1980 | 1800 | 1980 |
2019-11-05 | 1980 | 1985 | 1979 | 1985 | 1600 | 1985 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。