2915 ケンコーマヨネーズ(株) 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 1958 | 1958 | 1902 | 1902 | 30500 | 1902 |
2021-02-24 | 2010 | 2022 | 1951 | 1958 | 23400 | 1958 |
2021-02-12 | 1932 | 1966 | 1930 | 1947 | 16600 | 1947 |
2021-02-03 | 1852 | 1872 | 1846 | 1868 | 20200 | 1868 |
2021-02-02 | 1859 | 1874 | 1848 | 1857 | 22200 | 1857 |
2021-02-01 | 1843 | 1860 | 1829 | 1860 | 20700 | 1860 |
2021-01-29 | 1805 | 1859 | 1805 | 1848 | 34900 | 1848 |
2021-01-28 | 1819 | 1820 | 1789 | 1804 | 95000 | 1804 |
2021-01-27 | 1860 | 1865 | 1835 | 1840 | 22400 | 1840 |
2021-01-26 | 1807 | 1844 | 1800 | 1844 | 27100 | 1844 |
2021-01-25 | 1770 | 1829 | 1761 | 1807 | 41500 | 1807 |
2021-01-22 | 1774 | 1774 | 1759 | 1759 | 23100 | 1759 |
2021-01-21 | 1803 | 1819 | 1772 | 1780 | 31500 | 1780 |
2021-01-20 | 1770 | 1810 | 1753 | 1803 | 33700 | 1803 |
2021-01-19 | 1739 | 1788 | 1739 | 1766 | 34100 | 1766 |
2021-01-18 | 1764 | 1765 | 1730 | 1730 | 35300 | 1730 |
2021-01-14 | 1810 | 1819 | 1782 | 1793 | 44900 | 1793 |
2021-01-12 | 1812 | 1833 | 1802 | 1817 | 28600 | 1817 |
2021-01-08 | 1817 | 1832 | 1806 | 1810 | 17600 | 1810 |
2021-01-07 | 1826 | 1844 | 1804 | 1817 | 28600 | 1817 |
2021-01-06 | 1815 | 1824 | 1798 | 1798 | 9700 | 1798 |
2021-01-05 | 1844 | 1844 | 1792 | 1802 | 10500 | 1802 |
2021-01-04 | 1848 | 1848 | 1791 | 1837 | 14600 | 1837 |
2021-01-04 | 1848 | 1848 | 1791 | 1837 | 14600 | 1837 |
2021-01-04 | 1848 | 1848 | 1791 | 1837 | 14600 | 1837 |
2021-01-04 | 1848 | 1848 | 1791 | 1837 | 14600 | 1837 |
2021-01-04 | 1848 | 1848 | 1791 | 1837 | 14600 | 1837 |
2021-01-04 | 1848 | 1848 | 1791 | 1837 | 14600 | 1837 |
2020-12-30 | 1895 | 1895 | 1839 | 1845 | 18400 | 1845 |
2020-12-28 | 1890 | 1895 | 1830 | 1862 | 29500 | 1862 |
2020-12-25 | 1895 | 1895 | 1873 | 1886 | 12000 | 1886 |
2020-12-24 | 1909 | 1909 | 1875 | 1892 | 18600 | 1892 |
2020-12-22 | 1930 | 1930 | 1896 | 1897 | 39900 | 1897 |
2020-12-21 | 1915 | 1931 | 1894 | 1931 | 19100 | 1931 |
2020-12-18 | 1892 | 1916 | 1888 | 1916 | 15100 | 1916 |
2020-12-17 | 1898 | 1898 | 1874 | 1892 | 7200 | 1892 |
2020-12-16 | 1890 | 1896 | 1868 | 1892 | 10700 | 1892 |
2020-12-15 | 1883 | 1901 | 1875 | 1876 | 8700 | 1876 |
2020-12-14 | 1877 | 1903 | 1874 | 1882 | 12200 | 1882 |
2020-12-11 | 1921 | 1921 | 1864 | 1881 | 17100 | 1881 |
2020-12-10 | 1913 | 1918 | 1890 | 1918 | 8300 | 1918 |
2020-12-09 | 1909 | 1914 | 1872 | 1913 | 13200 | 1913 |
2020-12-08 | 1935 | 1946 | 1878 | 1906 | 25300 | 1906 |
2020-12-07 | 1972 | 1974 | 1926 | 1950 | 46000 | 1950 |
2020-12-04 | 1924 | 1992 | 1914 | 1991 | 59000 | 1991 |
2020-12-03 | 1880 | 1924 | 1853 | 1920 | 54700 | 1920 |
2020-12-02 | 1850 | 1902 | 1830 | 1889 | 88300 | 1889 |
2020-12-01 | 1775 | 1835 | 1754 | 1834 | 74300 | 1834 |
2020-11-30 | 1732 | 1794 | 1710 | 1786 | 271500 | 1786 |
2020-11-27 | 1727 | 1764 | 1718 | 1748 | 79200 | 1748 |
2020-11-26 | 1721 | 1728 | 1702 | 1724 | 43000 | 1724 |
2020-11-25 | 1671 | 1734 | 1666 | 1726 | 84900 | 1726 |
2020-11-24 | 1692 | 1702 | 1662 | 1662 | 81200 | 1662 |
2020-11-20 | 1690 | 1698 | 1677 | 1692 | 40500 | 1692 |
2020-11-19 | 1725 | 1725 | 1691 | 1700 | 43300 | 1700 |
2020-11-18 | 1745 | 1745 | 1720 | 1720 | 38300 | 1720 |
2020-11-17 | 1786 | 1786 | 1732 | 1739 | 40600 | 1739 |
2020-11-16 | 1762 | 1828 | 1762 | 1794 | 38800 | 1794 |
2020-11-13 | 1798 | 1798 | 1755 | 1760 | 19000 | 1760 |
2020-11-12 | 1857 | 1873 | 1780 | 1800 | 28500 | 1800 |
2020-11-11 | 1898 | 1906 | 1823 | 1847 | 29500 | 1847 |
2020-11-10 | 1880 | 1884 | 1845 | 1880 | 22700 | 1880 |
2020-11-09 | 1852 | 1880 | 1849 | 1871 | 12700 | 1871 |
2020-11-06 | 1804 | 1840 | 1797 | 1840 | 14100 | 1840 |
2020-11-05 | 1786 | 1798 | 1774 | 1796 | 12000 | 1796 |
2020-11-04 | 1793 | 1793 | 1764 | 1786 | 14000 | 1786 |
2020-11-02 | 1759 | 1785 | 1757 | 1783 | 18200 | 1783 |
2020-10-30 | 1784 | 1784 | 1735 | 1758 | 15600 | 1758 |
2020-10-29 | 1780 | 1789 | 1769 | 1784 | 7000 | 1784 |
2020-10-28 | 1780 | 1795 | 1762 | 1786 | 8300 | 1786 |
2020-10-27 | 1754 | 1796 | 1741 | 1796 | 12100 | 1796 |
2020-10-26 | 1788 | 1788 | 1750 | 1772 | 10800 | 1772 |
2020-10-23 | 1765 | 1775 | 1757 | 1768 | 7200 | 1768 |
2020-10-22 | 1787 | 1787 | 1755 | 1774 | 8700 | 1774 |
2020-10-21 | 1773 | 1798 | 1771 | 1780 | 9000 | 1780 |
2020-10-20 | 1823 | 1823 | 1772 | 1780 | 12000 | 1780 |
2020-10-19 | 1789 | 1824 | 1786 | 1824 | 6100 | 1824 |
2020-10-16 | 1792 | 1814 | 1781 | 1789 | 7800 | 1789 |
2020-10-15 | 1831 | 1831 | 1792 | 1792 | 13100 | 1792 |
2020-10-14 | 1825 | 1835 | 1815 | 1831 | 9900 | 1831 |
2020-10-13 | 1841 | 1843 | 1832 | 1833 | 6300 | 1833 |
2020-10-12 | 1874 | 1885 | 1850 | 1850 | 10000 | 1850 |
2020-10-09 | 1929 | 1935 | 1884 | 1884 | 18200 | 1884 |
2020-10-08 | 1950 | 1952 | 1915 | 1930 | 14200 | 1930 |
2020-10-07 | 1936 | 1936 | 1900 | 1925 | 17300 | 1925 |
2020-10-06 | 1966 | 1972 | 1933 | 1935 | 12100 | 1935 |
2020-10-05 | 1916 | 1977 | 1916 | 1955 | 20600 | 1955 |
2020-10-02 | 1880 | 1931 | 1856 | 1916 | 29200 | 1916 |
2020-09-30 | 1959 | 1959 | 1840 | 1840 | 29000 | 1840 |
2020-09-29 | 1920 | 1969 | 1870 | 1959 | 32100 | 1959 |
2020-09-28 | 1869 | 1930 | 1869 | 1927 | 40300 | 1927 |
2020-09-25 | 1869 | 1879 | 1849 | 1858 | 25000 | 1858 |
2020-09-24 | 1830 | 1889 | 1830 | 1883 | 17800 | 1883 |
2020-09-23 | 1830 | 1855 | 1826 | 1852 | 19000 | 1852 |
2020-09-18 | 1878 | 1888 | 1863 | 1870 | 23000 | 1870 |
2020-09-17 | 1890 | 1890 | 1867 | 1873 | 11800 | 1873 |
2020-09-16 | 1880 | 1896 | 1870 | 1890 | 12500 | 1890 |
2020-09-15 | 1876 | 1876 | 1845 | 1868 | 8000 | 1868 |
2020-09-14 | 1840 | 1890 | 1833 | 1868 | 13500 | 1868 |
2020-09-11 | 1824 | 1836 | 1813 | 1829 | 11200 | 1829 |
2020-09-10 | 1812 | 1826 | 1805 | 1818 | 8700 | 1818 |
2020-09-09 | 1813 | 1814 | 1787 | 1806 | 11700 | 1806 |
2020-09-08 | 1774 | 1820 | 1774 | 1820 | 10100 | 1820 |
2020-09-07 | 1783 | 1799 | 1754 | 1774 | 11100 | 1774 |
2020-09-04 | 1785 | 1803 | 1772 | 1802 | 13900 | 1802 |
2020-09-03 | 1828 | 1828 | 1791 | 1795 | 6700 | 1795 |
2020-09-02 | 1820 | 1820 | 1800 | 1803 | 10800 | 1803 |
2020-09-01 | 1802 | 1829 | 1787 | 1820 | 13500 | 1820 |
2020-08-31 | 1807 | 1835 | 1782 | 1784 | 31200 | 1784 |
2020-08-28 | 1786 | 1800 | 1758 | 1774 | 16400 | 1774 |
2020-08-27 | 1778 | 1786 | 1753 | 1786 | 12600 | 1786 |
2020-08-26 | 1803 | 1803 | 1760 | 1781 | 12500 | 1781 |
2020-08-25 | 1755 | 1792 | 1752 | 1792 | 17700 | 1792 |
2020-08-24 | 1760 | 1761 | 1747 | 1755 | 4500 | 1755 |
2020-08-21 | 1742 | 1758 | 1742 | 1750 | 4000 | 1750 |
2020-08-20 | 1745 | 1761 | 1737 | 1737 | 12000 | 1737 |
2020-08-19 | 1759 | 1766 | 1750 | 1759 | 10200 | 1759 |
2020-08-18 | 1748 | 1778 | 1731 | 1776 | 12400 | 1776 |
2020-08-17 | 1785 | 1785 | 1750 | 1750 | 12400 | 1750 |
2020-08-14 | 1794 | 1794 | 1765 | 1765 | 8200 | 1765 |
2020-08-13 | 1750 | 1794 | 1735 | 1794 | 29400 | 1794 |
2020-08-12 | 1722 | 1756 | 1711 | 1734 | 73300 | 1734 |
2020-08-11 | 1720 | 1800 | 1720 | 1798 | 18800 | 1798 |
2020-08-07 | 1746 | 1753 | 1720 | 1720 | 18700 | 1720 |
2020-08-06 | 1780 | 1780 | 1744 | 1755 | 12800 | 1755 |
2020-08-05 | 1792 | 1803 | 1775 | 1787 | 9500 | 1787 |
2020-08-04 | 1799 | 1807 | 1773 | 1794 | 10800 | 1794 |
2020-08-03 | 1781 | 1781 | 1737 | 1769 | 25500 | 1769 |
2020-07-31 | 1820 | 1820 | 1736 | 1750 | 18500 | 1750 |
2020-07-30 | 1848 | 1848 | 1818 | 1821 | 6500 | 1821 |
2020-07-29 | 1862 | 1863 | 1845 | 1845 | 6100 | 1845 |
2020-07-28 | 1893 | 1893 | 1860 | 1868 | 7300 | 1868 |
2020-07-27 | 1874 | 1902 | 1853 | 1902 | 12100 | 1902 |
2020-07-22 | 1916 | 1916 | 1871 | 1880 | 14100 | 1880 |
2020-07-21 | 1888 | 1946 | 1888 | 1946 | 31500 | 1946 |
2020-07-20 | 1898 | 1898 | 1860 | 1891 | 13400 | 1891 |
2020-07-17 | 1881 | 1899 | 1853 | 1898 | 13400 | 1898 |
2020-07-16 | 1902 | 1907 | 1869 | 1869 | 10100 | 1869 |
2020-07-15 | 1892 | 1908 | 1867 | 1900 | 23300 | 1900 |
2020-07-14 | 1893 | 1893 | 1863 | 1879 | 9300 | 1879 |
2020-07-13 | 1845 | 1909 | 1845 | 1909 | 14100 | 1909 |
2020-07-10 | 1841 | 1849 | 1817 | 1830 | 21200 | 1830 |
2020-07-09 | 1881 | 1882 | 1844 | 1850 | 14700 | 1850 |
2020-07-08 | 1881 | 1897 | 1858 | 1867 | 12100 | 1867 |
2020-07-07 | 1896 | 1905 | 1846 | 1891 | 13600 | 1891 |
2020-07-06 | 1831 | 1900 | 1814 | 1900 | 21600 | 1900 |
2020-07-03 | 1855 | 1870 | 1816 | 1831 | 15800 | 1831 |
2020-07-02 | 1940 | 1945 | 1853 | 1853 | 37500 | 1853 |
2020-07-01 | 1932 | 1950 | 1895 | 1902 | 28400 | 1902 |
2020-06-30 | 1973 | 2003 | 1920 | 1934 | 22300 | 1934 |
2020-06-29 | 1927 | 1973 | 1902 | 1973 | 26100 | 1973 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 1950 | 1965 | 1921 | 1946 | 19700 | 1946 |
2020-06-25 | 1942 | 1967 | 1936 | 1945 | 17600 | 1945 |
2020-06-24 | 1958 | 1964 | 1927 | 1938 | 21800 | 1938 |
2020-06-23 | 1998 | 2011 | 1960 | 1971 | 21400 | 1971 |
2020-06-22 | 2018 | 2029 | 1983 | 1992 | 19100 | 1992 |
2020-06-19 | 2050 | 2060 | 2017 | 2017 | 24200 | 2017 |
2020-06-18 | 2025 | 2055 | 1994 | 2055 | 16700 | 2055 |
2020-06-17 | 2009 | 2030 | 1960 | 2029 | 33000 | 2029 |
2020-06-16 | 2057 | 2064 | 1988 | 2016 | 34400 | 2016 |
2020-06-15 | 2090 | 2090 | 2000 | 2007 | 21800 | 2007 |
2020-06-12 | 2105 | 2120 | 2060 | 2070 | 29800 | 2070 |
2020-06-11 | 2185 | 2195 | 2160 | 2172 | 16100 | 2172 |
2020-06-10 | 2188 | 2188 | 2168 | 2185 | 11000 | 2185 |
2020-06-09 | 2178 | 2199 | 2162 | 2190 | 20000 | 2190 |
2020-06-08 | 2174 | 2183 | 2157 | 2176 | 9900 | 2176 |
2020-06-05 | 2170 | 2187 | 2155 | 2174 | 15500 | 2174 |
2020-06-04 | 2179 | 2188 | 2142 | 2178 | 16700 | 2178 |
2020-06-03 | 2184 | 2184 | 2145 | 2178 | 11900 | 2178 |
2020-06-02 | 2150 | 2177 | 2132 | 2165 | 13500 | 2165 |
2020-06-01 | 2144 | 2146 | 2122 | 2142 | 16000 | 2142 |
2020-05-29 | 2137 | 2160 | 2124 | 2144 | 22700 | 2144 |
2020-05-28 | 2180 | 2180 | 2100 | 2157 | 31700 | 2157 |
2020-05-27 | 2136 | 2160 | 2104 | 2160 | 30700 | 2160 |
2020-05-26 | 2095 | 2138 | 2095 | 2136 | 28500 | 2136 |
2020-05-25 | 2106 | 2106 | 2072 | 2095 | 6100 | 2095 |
2020-05-22 | 2084 | 2105 | 2056 | 2075 | 9600 | 2075 |
2020-05-21 | 2132 | 2140 | 2076 | 2090 | 16700 | 2090 |
2020-05-20 | 2111 | 2119 | 2090 | 2111 | 17100 | 2111 |
2020-05-19 | 2100 | 2126 | 2063 | 2119 | 28700 | 2119 |
2020-05-18 | 2025 | 2099 | 2000 | 2077 | 30300 | 2077 |
2020-05-15 | 2074 | 2074 | 2002 | 2024 | 18000 | 2024 |
2020-05-14 | 2100 | 2100 | 2049 | 2055 | 8400 | 2055 |
2020-05-13 | 2060 | 2078 | 2024 | 2078 | 14700 | 2078 |
2020-05-12 | 2000 | 2081 | 2000 | 2064 | 33900 | 2064 |
2020-05-11 | 1980 | 2000 | 1957 | 2000 | 21200 | 2000 |
2020-05-08 | 1978 | 1993 | 1943 | 1980 | 21400 | 1980 |
2020-05-07 | 1925 | 1969 | 1902 | 1959 | 22300 | 1959 |
2020-05-01 | 1985 | 1985 | 1914 | 1931 | 24400 | 1931 |
2020-04-30 | 1995 | 1995 | 1957 | 1985 | 25300 | 1985 |
2020-04-28 | 1980 | 1984 | 1932 | 1983 | 18800 | 1983 |
2020-04-27 | 1963 | 1989 | 1950 | 1989 | 18800 | 1989 |
2020-04-24 | 1966 | 1980 | 1933 | 1967 | 23800 | 1967 |
2020-04-23 | 1929 | 1980 | 1929 | 1980 | 26800 | 1980 |
2020-04-22 | 1960 | 1972 | 1918 | 1940 | 21100 | 1940 |
2020-04-21 | 1981 | 2015 | 1963 | 1968 | 15600 | 1968 |
2020-04-20 | 2060 | 2095 | 1983 | 2004 | 16100 | 2004 |
2020-04-17 | 2062 | 2068 | 1996 | 2067 | 26400 | 2067 |
2020-04-16 | 1929 | 2012 | 1929 | 2012 | 24400 | 2012 |
2020-04-15 | 1984 | 1991 | 1907 | 1929 | 30100 | 1929 |
2020-04-14 | 1983 | 2000 | 1945 | 1979 | 18200 | 1979 |
2020-04-13 | 1983 | 1987 | 1933 | 1983 | 16000 | 1983 |
2020-04-10 | 1990 | 1997 | 1930 | 1983 | 20900 | 1983 |
2020-04-09 | 2026 | 2031 | 1950 | 1976 | 17400 | 1976 |
2020-04-08 | 1936 | 2054 | 1915 | 2034 | 35000 | 2034 |
2020-04-07 | 1848 | 1935 | 1817 | 1934 | 39400 | 1934 |
2020-04-06 | 1749 | 1822 | 1730 | 1789 | 46700 | 1789 |
2020-04-03 | 1853 | 1912 | 1760 | 1789 | 41500 | 1789 |
2020-04-02 | 1952 | 1977 | 1881 | 1901 | 41400 | 1901 |
2020-04-01 | 1991 | 2041 | 1958 | 1979 | 28400 | 1979 |
2020-03-31 | 2073 | 2115 | 2000 | 2037 | 37000 | 2037 |
2020-03-30 | 2038 | 2080 | 1981 | 2074 | 51400 | 2074 |
2020-03-27 | 2115 | 2204 | 2078 | 2204 | 103300 | 2204 |
2020-03-26 | 2049 | 2120 | 1970 | 2082 | 48600 | 2082 |
2020-03-25 | 2054 | 2054 | 1979 | 2050 | 38800 | 2050 |
2020-03-24 | 2034 | 2034 | 1925 | 2004 | 41300 | 2004 |
2020-03-23 | 2014 | 2014 | 1885 | 1979 | 39100 | 1979 |
2020-03-19 | 1854 | 2039 | 1854 | 2021 | 34800 | 2021 |
2020-03-18 | 1870 | 1956 | 1850 | 1855 | 32400 | 1855 |
2020-03-17 | 1708 | 1861 | 1670 | 1844 | 40700 | 1844 |
2020-03-16 | 1740 | 1814 | 1713 | 1729 | 33000 | 1729 |
2020-03-13 | 1764 | 1800 | 1660 | 1740 | 46600 | 1740 |
2020-03-12 | 1860 | 1876 | 1792 | 1844 | 37100 | 1844 |
2020-03-11 | 1922 | 1985 | 1922 | 1929 | 25200 | 1929 |
2020-03-10 | 1822 | 1981 | 1786 | 1959 | 42300 | 1959 |
2020-03-09 | 1910 | 1930 | 1857 | 1882 | 25200 | 1882 |
2020-03-06 | 2001 | 2037 | 1963 | 1966 | 21400 | 1966 |
2020-03-05 | 2034 | 2045 | 2016 | 2025 | 16800 | 2025 |
2020-03-04 | 1960 | 2015 | 1937 | 2000 | 19100 | 2000 |
2020-03-03 | 2093 | 2093 | 1989 | 1997 | 24300 | 1997 |
2020-03-02 | 1918 | 2079 | 1918 | 2055 | 26500 | 2055 |
2020-02-28 | 2000 | 2031 | 1953 | 1968 | 37100 | 1968 |
2020-02-27 | 2135 | 2144 | 2079 | 2079 | 29400 | 2079 |
2020-02-26 | 2057 | 2115 | 2051 | 2115 | 32600 | 2115 |
2020-02-25 | 2100 | 2120 | 2079 | 2079 | 32500 | 2079 |
2020-02-21 | 2212 | 2216 | 2180 | 2192 | 18900 | 2192 |
2020-02-20 | 2237 | 2267 | 2211 | 2212 | 7200 | 2212 |
2020-02-19 | 2208 | 2247 | 2196 | 2237 | 12400 | 2237 |
2020-02-18 | 2207 | 2219 | 2186 | 2192 | 28200 | 2192 |
2020-02-17 | 2230 | 2232 | 2201 | 2223 | 24100 | 2223 |
2020-02-14 | 2340 | 2340 | 2242 | 2272 | 37800 | 2272 |
2020-02-13 | 2400 | 2400 | 2307 | 2338 | 32800 | 2338 |
2020-02-12 | 2439 | 2439 | 2401 | 2401 | 32200 | 2401 |
2020-02-10 | 2494 | 2499 | 2459 | 2489 | 9400 | 2489 |
2020-02-07 | 2532 | 2535 | 2466 | 2494 | 11900 | 2494 |
2020-02-06 | 2500 | 2562 | 2500 | 2525 | 26900 | 2525 |
2020-02-05 | 2479 | 2498 | 2474 | 2486 | 11700 | 2486 |
2020-02-04 | 2388 | 2463 | 2382 | 2460 | 11900 | 2460 |
2020-02-03 | 2381 | 2436 | 2381 | 2425 | 19300 | 2425 |
2020-01-31 | 2427 | 2486 | 2427 | 2465 | 22000 | 2465 |
2020-01-30 | 2420 | 2436 | 2359 | 2414 | 25500 | 2414 |
2020-01-29 | 2429 | 2435 | 2414 | 2420 | 12900 | 2420 |
2020-01-28 | 2411 | 2459 | 2402 | 2449 | 27200 | 2449 |
2020-01-27 | 2450 | 2455 | 2431 | 2433 | 12900 | 2433 |
2020-01-24 | 2479 | 2487 | 2466 | 2470 | 11900 | 2470 |
2020-01-23 | 2530 | 2530 | 2486 | 2486 | 9500 | 2486 |
2020-01-22 | 2516 | 2559 | 2516 | 2531 | 16100 | 2531 |
2020-01-21 | 2498 | 2522 | 2480 | 2516 | 13000 | 2516 |
2020-01-20 | 2480 | 2514 | 2480 | 2513 | 12600 | 2513 |
2020-01-17 | 2474 | 2486 | 2432 | 2460 | 23400 | 2460 |
2020-01-16 | 2490 | 2494 | 2425 | 2446 | 28900 | 2446 |
2020-01-15 | 2466 | 2494 | 2453 | 2475 | 27200 | 2475 |
2020-01-14 | 2504 | 2511 | 2451 | 2457 | 27700 | 2457 |
2020-01-10 | 2499 | 2520 | 2491 | 2500 | 18400 | 2500 |
2020-01-09 | 2494 | 2522 | 2481 | 2488 | 9000 | 2488 |
2020-01-08 | 2473 | 2490 | 2406 | 2463 | 25800 | 2463 |
2020-01-07 | 2436 | 2499 | 2422 | 2478 | 23800 | 2478 |
2020-01-06 | 2430 | 2454 | 2422 | 2422 | 18600 | 2422 |
2019-12-30 | 2503 | 2503 | 2464 | 2464 | 23000 | 2464 |
2019-12-27 | 2551 | 2551 | 2521 | 2522 | 16100 | 2522 |
2019-12-26 | 2493 | 2545 | 2493 | 2544 | 17200 | 2544 |
2019-12-25 | 2504 | 2519 | 2495 | 2508 | 15400 | 2508 |
2019-12-24 | 2486 | 2507 | 2474 | 2506 | 13500 | 2506 |
2019-12-23 | 2500 | 2514 | 2460 | 2486 | 24000 | 2486 |
2019-12-20 | 2504 | 2544 | 2487 | 2493 | 31000 | 2493 |
2019-12-19 | 2546 | 2575 | 2525 | 2526 | 13200 | 2526 |
2019-12-18 | 2569 | 2569 | 2500 | 2557 | 23500 | 2557 |
2019-12-17 | 2570 | 2570 | 2524 | 2564 | 17600 | 2564 |
2019-12-16 | 2554 | 2579 | 2554 | 2570 | 12700 | 2570 |
2019-12-13 | 2586 | 2586 | 2542 | 2554 | 26600 | 2554 |
2019-12-12 | 2561 | 2573 | 2518 | 2536 | 27600 | 2536 |
2019-12-11 | 2582 | 2585 | 2553 | 2559 | 9500 | 2559 |
2019-12-10 | 2587 | 2595 | 2565 | 2593 | 11200 | 2593 |
2019-12-09 | 2595 | 2595 | 2551 | 2564 | 14400 | 2564 |
2019-12-06 | 2569 | 2604 | 2563 | 2601 | 12700 | 2601 |
2019-12-05 | 2604 | 2608 | 2567 | 2577 | 15400 | 2577 |
2019-12-04 | 2537 | 2588 | 2526 | 2573 | 19600 | 2573 |
2019-12-03 | 2570 | 2576 | 2541 | 2548 | 21500 | 2548 |
2019-12-02 | 2585 | 2663 | 2581 | 2602 | 20400 | 2602 |
2019-11-29 | 2605 | 2605 | 2567 | 2584 | 21400 | 2584 |
2019-11-28 | 2637 | 2637 | 2596 | 2615 | 14800 | 2615 |
2019-11-27 | 2655 | 2678 | 2651 | 2652 | 16000 | 2652 |
2019-11-26 | 2591 | 2650 | 2591 | 2650 | 26200 | 2650 |
2019-11-25 | 2641 | 2650 | 2586 | 2594 | 25900 | 2594 |
2019-11-22 | 2744 | 2744 | 2636 | 2637 | 35100 | 2637 |
2019-11-21 | 2778 | 2788 | 2711 | 2744 | 15900 | 2744 |
2019-11-20 | 2762 | 2792 | 2756 | 2790 | 12700 | 2790 |
2019-11-19 | 2758 | 2789 | 2750 | 2774 | 16100 | 2774 |
2019-11-18 | 2747 | 2759 | 2725 | 2757 | 21500 | 2757 |
2019-11-15 | 2738 | 2770 | 2700 | 2742 | 25100 | 2742 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。