2918 わらべや日洋ホールディングス(株) 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1644 | 1663 | 1626 | 1646 | 59500 | 1646 |
2021-02-26 | 1620 | 1629 | 1570 | 1570 | 118700 | 1570 |
2021-02-24 | 1706 | 1722 | 1684 | 1691 | 362300 | 1691 |
2021-02-12 | 1737 | 1737 | 1693 | 1694 | 276400 | 1694 |
2021-02-03 | 1658 | 1689 | 1651 | 1681 | 80300 | 1681 |
2021-02-02 | 1659 | 1669 | 1640 | 1645 | 53600 | 1645 |
2021-02-01 | 1620 | 1646 | 1608 | 1635 | 92200 | 1635 |
2021-01-29 | 1651 | 1656 | 1623 | 1630 | 107900 | 1630 |
2021-01-28 | 1634 | 1647 | 1625 | 1642 | 67700 | 1642 |
2021-01-27 | 1659 | 1666 | 1650 | 1666 | 41900 | 1666 |
2021-01-26 | 1648 | 1677 | 1643 | 1666 | 51000 | 1666 |
2021-01-25 | 1642 | 1645 | 1626 | 1634 | 30800 | 1634 |
2021-01-22 | 1625 | 1639 | 1620 | 1620 | 79100 | 1620 |
2021-01-21 | 1650 | 1672 | 1636 | 1640 | 32500 | 1640 |
2021-01-20 | 1661 | 1670 | 1625 | 1639 | 60300 | 1639 |
2021-01-19 | 1685 | 1704 | 1653 | 1667 | 68000 | 1667 |
2021-01-18 | 1680 | 1705 | 1669 | 1694 | 54300 | 1694 |
2021-01-14 | 1698 | 1714 | 1681 | 1686 | 91100 | 1686 |
2021-01-12 | 1621 | 1674 | 1614 | 1639 | 170100 | 1639 |
2021-01-08 | 1566 | 1646 | 1541 | 1642 | 416200 | 1642 |
2021-01-07 | 1444 | 1451 | 1441 | 1447 | 52500 | 1447 |
2021-01-06 | 1420 | 1438 | 1417 | 1434 | 35800 | 1434 |
2021-01-05 | 1425 | 1431 | 1418 | 1420 | 39300 | 1420 |
2021-01-04 | 1421 | 1437 | 1411 | 1437 | 56000 | 1437 |
2021-01-04 | 1421 | 1437 | 1411 | 1437 | 56000 | 1437 |
2021-01-04 | 1421 | 1437 | 1411 | 1437 | 56000 | 1437 |
2021-01-04 | 1421 | 1437 | 1411 | 1437 | 56000 | 1437 |
2021-01-04 | 1421 | 1437 | 1411 | 1437 | 56000 | 1437 |
2021-01-04 | 1421 | 1437 | 1411 | 1437 | 56000 | 1437 |
2020-12-30 | 1439 | 1439 | 1417 | 1417 | 60900 | 1417 |
2020-12-28 | 1442 | 1444 | 1421 | 1430 | 31300 | 1430 |
2020-12-25 | 1447 | 1451 | 1439 | 1442 | 16800 | 1442 |
2020-12-24 | 1453 | 1457 | 1443 | 1445 | 20700 | 1445 |
2020-12-22 | 1445 | 1446 | 1426 | 1441 | 32300 | 1441 |
2020-12-21 | 1461 | 1463 | 1441 | 1452 | 33600 | 1452 |
2020-12-18 | 1431 | 1454 | 1430 | 1450 | 54300 | 1450 |
2020-12-17 | 1419 | 1442 | 1414 | 1441 | 48900 | 1441 |
2020-12-16 | 1425 | 1430 | 1407 | 1414 | 49300 | 1414 |
2020-12-15 | 1443 | 1457 | 1420 | 1421 | 47400 | 1421 |
2020-12-14 | 1439 | 1460 | 1435 | 1449 | 64800 | 1449 |
2020-12-11 | 1416 | 1432 | 1416 | 1432 | 36700 | 1432 |
2020-12-10 | 1405 | 1418 | 1403 | 1417 | 56500 | 1417 |
2020-12-09 | 1403 | 1407 | 1396 | 1401 | 30900 | 1401 |
2020-12-08 | 1410 | 1412 | 1401 | 1403 | 24200 | 1403 |
2020-12-07 | 1421 | 1426 | 1406 | 1410 | 31800 | 1410 |
2020-12-04 | 1430 | 1436 | 1407 | 1409 | 47300 | 1409 |
2020-12-03 | 1419 | 1436 | 1400 | 1435 | 73800 | 1435 |
2020-12-02 | 1403 | 1423 | 1388 | 1419 | 105700 | 1419 |
2020-12-01 | 1396 | 1401 | 1384 | 1395 | 112400 | 1395 |
2020-11-30 | 1438 | 1438 | 1380 | 1392 | 489700 | 1392 |
2020-11-27 | 1445 | 1457 | 1434 | 1455 | 96600 | 1455 |
2020-11-26 | 1423 | 1448 | 1417 | 1447 | 82500 | 1447 |
2020-11-25 | 1442 | 1447 | 1427 | 1427 | 111700 | 1427 |
2020-11-24 | 1464 | 1464 | 1424 | 1446 | 133400 | 1446 |
2020-11-20 | 1450 | 1470 | 1445 | 1469 | 51600 | 1469 |
2020-11-19 | 1454 | 1461 | 1447 | 1452 | 49700 | 1452 |
2020-11-18 | 1460 | 1470 | 1442 | 1463 | 69700 | 1463 |
2020-11-17 | 1493 | 1493 | 1461 | 1463 | 55000 | 1463 |
2020-11-16 | 1485 | 1495 | 1469 | 1493 | 75000 | 1493 |
2020-11-13 | 1472 | 1478 | 1452 | 1475 | 80600 | 1475 |
2020-11-12 | 1487 | 1489 | 1462 | 1476 | 91500 | 1476 |
2020-11-11 | 1514 | 1515 | 1475 | 1500 | 144300 | 1500 |
2020-11-10 | 1478 | 1512 | 1468 | 1512 | 105100 | 1512 |
2020-11-09 | 1484 | 1484 | 1446 | 1464 | 142900 | 1464 |
2020-11-06 | 1466 | 1477 | 1445 | 1473 | 101500 | 1473 |
2020-11-05 | 1500 | 1500 | 1453 | 1468 | 170100 | 1468 |
2020-11-04 | 1501 | 1507 | 1482 | 1500 | 45600 | 1500 |
2020-11-02 | 1492 | 1500 | 1476 | 1495 | 79300 | 1495 |
2020-10-30 | 1492 | 1492 | 1477 | 1492 | 48400 | 1492 |
2020-10-29 | 1481 | 1493 | 1468 | 1492 | 60000 | 1492 |
2020-10-28 | 1483 | 1503 | 1469 | 1502 | 74100 | 1502 |
2020-10-27 | 1496 | 1498 | 1466 | 1497 | 69600 | 1497 |
2020-10-26 | 1484 | 1509 | 1484 | 1503 | 37200 | 1503 |
2020-10-23 | 1508 | 1509 | 1479 | 1497 | 36100 | 1497 |
2020-10-22 | 1506 | 1518 | 1494 | 1512 | 26700 | 1512 |
2020-10-21 | 1504 | 1523 | 1504 | 1511 | 32700 | 1511 |
2020-10-20 | 1509 | 1516 | 1494 | 1508 | 46300 | 1508 |
2020-10-19 | 1508 | 1517 | 1500 | 1513 | 33600 | 1513 |
2020-10-16 | 1499 | 1510 | 1484 | 1502 | 37300 | 1502 |
2020-10-15 | 1525 | 1525 | 1493 | 1494 | 70400 | 1494 |
2020-10-14 | 1530 | 1540 | 1524 | 1528 | 37200 | 1528 |
2020-10-13 | 1532 | 1546 | 1517 | 1545 | 48400 | 1545 |
2020-10-12 | 1563 | 1576 | 1527 | 1545 | 57700 | 1545 |
2020-10-09 | 1585 | 1585 | 1527 | 1539 | 73200 | 1539 |
2020-10-08 | 1590 | 1590 | 1549 | 1577 | 83900 | 1577 |
2020-10-07 | 1580 | 1631 | 1576 | 1595 | 212900 | 1595 |
2020-10-06 | 1562 | 1575 | 1556 | 1564 | 39800 | 1564 |
2020-10-05 | 1534 | 1567 | 1527 | 1550 | 47800 | 1550 |
2020-10-02 | 1566 | 1566 | 1517 | 1527 | 69300 | 1527 |
2020-09-30 | 1570 | 1590 | 1560 | 1560 | 35200 | 1560 |
2020-09-29 | 1573 | 1577 | 1549 | 1570 | 41500 | 1570 |
2020-09-28 | 1532 | 1572 | 1532 | 1571 | 47800 | 1571 |
2020-09-25 | 1532 | 1545 | 1520 | 1533 | 38200 | 1533 |
2020-09-24 | 1542 | 1553 | 1517 | 1529 | 33500 | 1529 |
2020-09-23 | 1545 | 1565 | 1543 | 1556 | 48800 | 1556 |
2020-09-18 | 1555 | 1569 | 1550 | 1568 | 48300 | 1568 |
2020-09-17 | 1542 | 1558 | 1533 | 1555 | 43600 | 1555 |
2020-09-16 | 1535 | 1547 | 1531 | 1542 | 37200 | 1542 |
2020-09-15 | 1522 | 1536 | 1511 | 1531 | 36800 | 1531 |
2020-09-14 | 1519 | 1533 | 1511 | 1526 | 39400 | 1526 |
2020-09-11 | 1486 | 1506 | 1477 | 1503 | 39100 | 1503 |
2020-09-10 | 1497 | 1501 | 1468 | 1486 | 36200 | 1486 |
2020-09-09 | 1469 | 1499 | 1468 | 1497 | 43800 | 1497 |
2020-09-08 | 1476 | 1496 | 1468 | 1488 | 43400 | 1488 |
2020-09-07 | 1496 | 1500 | 1471 | 1476 | 30100 | 1476 |
2020-09-04 | 1491 | 1509 | 1489 | 1496 | 23700 | 1496 |
2020-09-03 | 1508 | 1521 | 1490 | 1508 | 48500 | 1508 |
2020-09-02 | 1493 | 1514 | 1492 | 1514 | 38900 | 1514 |
2020-09-01 | 1487 | 1495 | 1454 | 1493 | 79800 | 1493 |
2020-08-31 | 1498 | 1512 | 1486 | 1496 | 53400 | 1496 |
2020-08-28 | 1486 | 1503 | 1465 | 1487 | 74800 | 1487 |
2020-08-27 | 1486 | 1494 | 1471 | 1494 | 87700 | 1494 |
2020-08-26 | 1480 | 1502 | 1465 | 1502 | 101900 | 1502 |
2020-08-25 | 1513 | 1518 | 1470 | 1477 | 111100 | 1477 |
2020-08-24 | 1522 | 1522 | 1506 | 1513 | 27500 | 1513 |
2020-08-21 | 1526 | 1527 | 1513 | 1525 | 17900 | 1525 |
2020-08-20 | 1526 | 1533 | 1520 | 1526 | 18800 | 1526 |
2020-08-19 | 1530 | 1542 | 1529 | 1534 | 18400 | 1534 |
2020-08-18 | 1545 | 1545 | 1531 | 1532 | 40200 | 1532 |
2020-08-17 | 1563 | 1570 | 1535 | 1535 | 23100 | 1535 |
2020-08-14 | 1580 | 1589 | 1573 | 1578 | 26000 | 1578 |
2020-08-13 | 1585 | 1592 | 1563 | 1572 | 34600 | 1572 |
2020-08-12 | 1575 | 1591 | 1574 | 1585 | 37900 | 1585 |
2020-08-11 | 1561 | 1579 | 1557 | 1577 | 33300 | 1577 |
2020-08-07 | 1550 | 1565 | 1550 | 1559 | 32500 | 1559 |
2020-08-06 | 1564 | 1564 | 1521 | 1547 | 31600 | 1547 |
2020-08-05 | 1551 | 1580 | 1550 | 1555 | 44500 | 1555 |
2020-08-04 | 1531 | 1551 | 1531 | 1551 | 38800 | 1551 |
2020-08-03 | 1560 | 1560 | 1518 | 1526 | 31700 | 1526 |
2020-07-31 | 1531 | 1535 | 1488 | 1525 | 58800 | 1525 |
2020-07-30 | 1532 | 1537 | 1517 | 1531 | 37200 | 1531 |
2020-07-29 | 1572 | 1572 | 1517 | 1518 | 20000 | 1518 |
2020-07-28 | 1576 | 1595 | 1557 | 1566 | 32700 | 1566 |
2020-07-27 | 1543 | 1576 | 1524 | 1576 | 32200 | 1576 |
2020-07-22 | 1592 | 1592 | 1543 | 1543 | 17200 | 1543 |
2020-07-21 | 1566 | 1598 | 1559 | 1592 | 42700 | 1592 |
2020-07-20 | 1575 | 1579 | 1544 | 1566 | 22400 | 1566 |
2020-07-17 | 1606 | 1613 | 1557 | 1563 | 22400 | 1563 |
2020-07-16 | 1609 | 1609 | 1578 | 1601 | 27200 | 1601 |
2020-07-15 | 1613 | 1626 | 1604 | 1609 | 42700 | 1609 |
2020-07-14 | 1584 | 1605 | 1572 | 1585 | 32000 | 1585 |
2020-07-13 | 1521 | 1601 | 1521 | 1600 | 60700 | 1600 |
2020-07-10 | 1510 | 1533 | 1510 | 1514 | 102800 | 1514 |
2020-07-09 | 1569 | 1569 | 1505 | 1519 | 142700 | 1519 |
2020-07-08 | 1553 | 1578 | 1548 | 1569 | 163300 | 1569 |
2020-07-07 | 1547 | 1557 | 1522 | 1553 | 195600 | 1553 |
2020-07-06 | 1549 | 1559 | 1543 | 1556 | 94200 | 1556 |
2020-07-03 | 1557 | 1569 | 1507 | 1557 | 211300 | 1557 |
2020-07-02 | 1643 | 1643 | 1542 | 1557 | 126300 | 1557 |
2020-07-01 | 1703 | 1703 | 1633 | 1639 | 63000 | 1639 |
2020-06-30 | 1688 | 1713 | 1688 | 1697 | 43600 | 1697 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1690 | 1692 | 1665 | 1677 | 37400 | 1677 |
2020-06-26 | 1689 | 1699 | 1678 | 1692 | 26700 | 1692 |
2020-06-25 | 1714 | 1714 | 1690 | 1692 | 24200 | 1692 |
2020-06-24 | 1752 | 1752 | 1714 | 1714 | 31900 | 1714 |
2020-06-23 | 1771 | 1776 | 1747 | 1752 | 40500 | 1752 |
2020-06-22 | 1779 | 1787 | 1760 | 1778 | 20700 | 1778 |
2020-06-19 | 1777 | 1785 | 1758 | 1779 | 39000 | 1779 |
2020-06-18 | 1764 | 1781 | 1753 | 1770 | 40200 | 1770 |
2020-06-17 | 1761 | 1786 | 1749 | 1749 | 45700 | 1749 |
2020-06-16 | 1714 | 1764 | 1702 | 1758 | 60500 | 1758 |
2020-06-15 | 1712 | 1733 | 1674 | 1674 | 43700 | 1674 |
2020-06-12 | 1668 | 1721 | 1660 | 1712 | 54500 | 1712 |
2020-06-11 | 1747 | 1765 | 1704 | 1709 | 39600 | 1709 |
2020-06-10 | 1737 | 1763 | 1729 | 1751 | 46700 | 1751 |
2020-06-09 | 1748 | 1755 | 1732 | 1737 | 59900 | 1737 |
2020-06-08 | 1779 | 1779 | 1730 | 1742 | 52600 | 1742 |
2020-06-05 | 1730 | 1763 | 1720 | 1760 | 48400 | 1760 |
2020-06-04 | 1728 | 1749 | 1716 | 1748 | 67200 | 1748 |
2020-06-03 | 1739 | 1739 | 1702 | 1713 | 53500 | 1713 |
2020-06-02 | 1741 | 1741 | 1711 | 1728 | 77000 | 1728 |
2020-06-01 | 1770 | 1770 | 1738 | 1757 | 38800 | 1757 |
2020-05-29 | 1764 | 1788 | 1752 | 1755 | 38000 | 1755 |
2020-05-28 | 1750 | 1776 | 1742 | 1773 | 56900 | 1773 |
2020-05-27 | 1718 | 1729 | 1704 | 1728 | 39100 | 1728 |
2020-05-26 | 1692 | 1719 | 1687 | 1712 | 43400 | 1712 |
2020-05-25 | 1700 | 1723 | 1670 | 1692 | 80500 | 1692 |
2020-05-22 | 1688 | 1704 | 1680 | 1699 | 35000 | 1699 |
2020-05-21 | 1680 | 1719 | 1671 | 1706 | 47100 | 1706 |
2020-05-20 | 1632 | 1681 | 1627 | 1676 | 44800 | 1676 |
2020-05-19 | 1638 | 1643 | 1617 | 1632 | 67600 | 1632 |
2020-05-18 | 1645 | 1652 | 1622 | 1633 | 49500 | 1633 |
2020-05-15 | 1641 | 1662 | 1616 | 1662 | 72300 | 1662 |
2020-05-14 | 1665 | 1670 | 1637 | 1644 | 58100 | 1644 |
2020-05-13 | 1640 | 1673 | 1622 | 1666 | 58700 | 1666 |
2020-05-12 | 1660 | 1666 | 1641 | 1660 | 55000 | 1660 |
2020-05-11 | 1628 | 1680 | 1626 | 1675 | 75800 | 1675 |
2020-05-08 | 1590 | 1621 | 1590 | 1607 | 59400 | 1607 |
2020-05-07 | 1549 | 1579 | 1538 | 1574 | 117800 | 1574 |
2020-05-01 | 1553 | 1554 | 1515 | 1537 | 109700 | 1537 |
2020-04-30 | 1578 | 1587 | 1559 | 1571 | 69900 | 1571 |
2020-04-28 | 1552 | 1568 | 1521 | 1560 | 106700 | 1560 |
2020-04-27 | 1570 | 1575 | 1528 | 1558 | 242900 | 1558 |
2020-04-24 | 1543 | 1562 | 1515 | 1562 | 71000 | 1562 |
2020-04-23 | 1528 | 1559 | 1512 | 1555 | 88000 | 1555 |
2020-04-22 | 1505 | 1534 | 1495 | 1528 | 122100 | 1528 |
2020-04-21 | 1506 | 1525 | 1490 | 1516 | 206300 | 1516 |
2020-04-20 | 1515 | 1564 | 1511 | 1553 | 97500 | 1553 |
2020-04-17 | 1560 | 1587 | 1536 | 1544 | 118100 | 1544 |
2020-04-16 | 1543 | 1543 | 1504 | 1534 | 177100 | 1534 |
2020-04-15 | 1535 | 1560 | 1457 | 1553 | 386500 | 1553 |
2020-04-14 | 1543 | 1590 | 1536 | 1575 | 169900 | 1575 |
2020-04-13 | 1601 | 1606 | 1565 | 1565 | 188800 | 1565 |
2020-04-10 | 1717 | 1753 | 1681 | 1746 | 36900 | 1746 |
2020-04-09 | 1749 | 1756 | 1693 | 1717 | 31900 | 1717 |
2020-04-08 | 1768 | 1805 | 1733 | 1756 | 39200 | 1756 |
2020-04-07 | 1750 | 1817 | 1702 | 1804 | 77800 | 1804 |
2020-04-06 | 1630 | 1723 | 1630 | 1717 | 32300 | 1717 |
2020-04-03 | 1692 | 1719 | 1618 | 1645 | 23100 | 1645 |
2020-04-02 | 1691 | 1745 | 1679 | 1688 | 37100 | 1688 |
2020-04-01 | 1760 | 1771 | 1711 | 1728 | 57900 | 1728 |
2020-03-31 | 1742 | 1791 | 1725 | 1753 | 73100 | 1753 |
2020-03-30 | 1679 | 1734 | 1620 | 1734 | 86800 | 1734 |
2020-03-27 | 1610 | 1669 | 1581 | 1669 | 99000 | 1669 |
2020-03-26 | 1596 | 1616 | 1542 | 1595 | 118500 | 1595 |
2020-03-25 | 1593 | 1610 | 1528 | 1596 | 90400 | 1596 |
2020-03-24 | 1581 | 1596 | 1509 | 1531 | 62400 | 1531 |
2020-03-23 | 1563 | 1563 | 1450 | 1541 | 101500 | 1541 |
2020-03-19 | 1572 | 1595 | 1456 | 1471 | 97100 | 1471 |
2020-03-18 | 1578 | 1633 | 1526 | 1532 | 78200 | 1532 |
2020-03-17 | 1417 | 1574 | 1415 | 1567 | 97700 | 1567 |
2020-03-16 | 1432 | 1514 | 1432 | 1447 | 60300 | 1447 |
2020-03-13 | 1406 | 1438 | 1341 | 1417 | 110700 | 1417 |
2020-03-12 | 1550 | 1550 | 1477 | 1496 | 75000 | 1496 |
2020-03-11 | 1601 | 1658 | 1592 | 1595 | 69900 | 1595 |
2020-03-10 | 1524 | 1598 | 1464 | 1588 | 92500 | 1588 |
2020-03-09 | 1601 | 1614 | 1547 | 1564 | 72700 | 1564 |
2020-03-06 | 1698 | 1698 | 1642 | 1654 | 61700 | 1654 |
2020-03-05 | 1719 | 1733 | 1709 | 1724 | 80900 | 1724 |
2020-03-04 | 1666 | 1696 | 1653 | 1693 | 56500 | 1693 |
2020-03-03 | 1731 | 1731 | 1686 | 1689 | 76000 | 1689 |
2020-03-02 | 1611 | 1707 | 1602 | 1687 | 76300 | 1687 |
2020-02-28 | 1670 | 1670 | 1613 | 1624 | 135900 | 1624 |
2020-02-27 | 1733 | 1741 | 1670 | 1687 | 295300 | 1687 |
2020-02-26 | 1768 | 1780 | 1727 | 1779 | 417900 | 1779 |
2020-02-25 | 1810 | 1813 | 1766 | 1768 | 245700 | 1768 |
2020-02-21 | 1843 | 1858 | 1832 | 1850 | 209000 | 1850 |
2020-02-20 | 1856 | 1872 | 1833 | 1835 | 234800 | 1835 |
2020-02-19 | 1860 | 1867 | 1842 | 1848 | 104200 | 1848 |
2020-02-18 | 1906 | 1906 | 1842 | 1845 | 58900 | 1845 |
2020-02-17 | 1925 | 1925 | 1892 | 1906 | 58400 | 1906 |
2020-02-14 | 1908 | 1930 | 1898 | 1925 | 58000 | 1925 |
2020-02-13 | 1932 | 1932 | 1905 | 1909 | 69600 | 1909 |
2020-02-12 | 1959 | 1962 | 1937 | 1937 | 98900 | 1937 |
2020-02-10 | 1961 | 1979 | 1955 | 1968 | 87200 | 1968 |
2020-02-07 | 1960 | 1960 | 1928 | 1949 | 57200 | 1949 |
2020-02-06 | 1938 | 1963 | 1938 | 1952 | 100100 | 1952 |
2020-02-05 | 1877 | 1930 | 1877 | 1924 | 140100 | 1924 |
2020-02-04 | 1817 | 1865 | 1805 | 1858 | 55100 | 1858 |
2020-02-03 | 1782 | 1828 | 1774 | 1819 | 85500 | 1819 |
2020-01-31 | 1818 | 1821 | 1798 | 1812 | 71900 | 1812 |
2020-01-30 | 1827 | 1831 | 1787 | 1801 | 85100 | 1801 |
2020-01-29 | 1861 | 1868 | 1831 | 1834 | 48000 | 1834 |
2020-01-28 | 1855 | 1874 | 1830 | 1854 | 65900 | 1854 |
2020-01-27 | 1850 | 1876 | 1839 | 1874 | 80000 | 1874 |
2020-01-24 | 1866 | 1882 | 1853 | 1865 | 39800 | 1865 |
2020-01-23 | 1876 | 1883 | 1857 | 1857 | 37200 | 1857 |
2020-01-22 | 1868 | 1896 | 1867 | 1876 | 48000 | 1876 |
2020-01-21 | 1866 | 1867 | 1851 | 1865 | 40700 | 1865 |
2020-01-20 | 1860 | 1871 | 1841 | 1849 | 40500 | 1849 |
2020-01-17 | 1880 | 1892 | 1870 | 1873 | 35700 | 1873 |
2020-01-16 | 1895 | 1895 | 1850 | 1867 | 60500 | 1867 |
2020-01-15 | 1910 | 1920 | 1878 | 1914 | 53200 | 1914 |
2020-01-14 | 1847 | 1912 | 1839 | 1912 | 98900 | 1912 |
2020-01-10 | 1879 | 1912 | 1834 | 1847 | 200200 | 1847 |
2020-01-09 | 1776 | 1819 | 1767 | 1819 | 69100 | 1819 |
2020-01-08 | 1761 | 1761 | 1732 | 1748 | 54600 | 1748 |
2020-01-07 | 1754 | 1776 | 1754 | 1768 | 46400 | 1768 |
2020-01-06 | 1730 | 1752 | 1722 | 1742 | 51800 | 1742 |
2019-12-30 | 1763 | 1763 | 1743 | 1743 | 25300 | 1743 |
2019-12-27 | 1749 | 1765 | 1746 | 1763 | 25100 | 1763 |
2019-12-26 | 1721 | 1746 | 1718 | 1746 | 31400 | 1746 |
2019-12-25 | 1728 | 1739 | 1722 | 1726 | 21100 | 1726 |
2019-12-24 | 1721 | 1739 | 1717 | 1738 | 33600 | 1738 |
2019-12-23 | 1729 | 1729 | 1709 | 1718 | 39100 | 1718 |
2019-12-20 | 1746 | 1748 | 1720 | 1720 | 50400 | 1720 |
2019-12-19 | 1721 | 1741 | 1721 | 1736 | 23400 | 1736 |
2019-12-18 | 1731 | 1733 | 1712 | 1721 | 56100 | 1721 |
2019-12-17 | 1733 | 1742 | 1725 | 1742 | 37800 | 1742 |
2019-12-16 | 1734 | 1739 | 1725 | 1732 | 19000 | 1732 |
2019-12-13 | 1740 | 1757 | 1726 | 1734 | 49300 | 1734 |
2019-12-12 | 1768 | 1768 | 1728 | 1732 | 41500 | 1732 |
2019-12-11 | 1774 | 1774 | 1762 | 1768 | 33200 | 1768 |
2019-12-10 | 1794 | 1797 | 1774 | 1780 | 33100 | 1780 |
2019-12-09 | 1782 | 1794 | 1764 | 1794 | 35500 | 1794 |
2019-12-06 | 1773 | 1782 | 1762 | 1772 | 46600 | 1772 |
2019-12-05 | 1790 | 1790 | 1762 | 1781 | 69500 | 1781 |
2019-12-04 | 1782 | 1795 | 1769 | 1795 | 48700 | 1795 |
2019-12-03 | 1815 | 1815 | 1789 | 1795 | 40900 | 1795 |
2019-12-02 | 1822 | 1829 | 1815 | 1819 | 27300 | 1819 |
2019-11-29 | 1825 | 1830 | 1811 | 1829 | 29900 | 1829 |
2019-11-28 | 1841 | 1841 | 1822 | 1825 | 25900 | 1825 |
2019-11-27 | 1856 | 1862 | 1826 | 1845 | 40400 | 1845 |
2019-11-26 | 1850 | 1855 | 1838 | 1853 | 40300 | 1853 |
2019-11-25 | 1854 | 1854 | 1820 | 1836 | 53300 | 1836 |
2019-11-22 | 1851 | 1862 | 1851 | 1855 | 13000 | 1855 |
2019-11-21 | 1874 | 1881 | 1843 | 1880 | 23400 | 1880 |
2019-11-20 | 1879 | 1879 | 1854 | 1870 | 17200 | 1870 |
2019-11-19 | 1863 | 1877 | 1862 | 1865 | 8800 | 1865 |
2019-11-18 | 1867 | 1888 | 1860 | 1872 | 21300 | 1872 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。