2919 (株)マルタイ 個別株価データ

福証(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 3760 | 3760 | 3760 | 3760 | 200 | 3760 |
2021-02-26 | 3715 | 3730 | 3715 | 3730 | 300 | 3730 |
2021-02-12 | 3785 | 3790 | 3755 | 3755 | 500 | 3755 |
2021-02-02 | 3985 | 3985 | 3745 | 3745 | 1300 | 3745 |
2021-02-01 | 3760 | 3880 | 3760 | 3880 | 300 | 3880 |
2021-01-29 | 3900 | 3900 | 3900 | 3900 | 100 | 3900 |
2021-01-28 | 3900 | 3900 | 3900 | 3900 | 100 | 3900 |
2021-01-27 | 3890 | 3900 | 3890 | 3900 | 200 | 3900 |
2021-01-26 | 3860 | 3860 | 3860 | 3860 | 100 | 3860 |
2021-01-25 | 3830 | 3830 | 3830 | 3830 | 200 | 3830 |
2021-01-21 | 3805 | 3830 | 3805 | 3830 | 200 | 3830 |
2021-01-20 | 3765 | 3770 | 3750 | 3750 | 400 | 3750 |
2021-01-19 | 3760 | 3760 | 3740 | 3740 | 200 | 3740 |
2021-01-18 | 3750 | 3750 | 3750 | 3750 | 200 | 3750 |
2021-01-08 | 3700 | 3780 | 3700 | 3775 | 600 | 3775 |
2021-01-07 | 3695 | 3695 | 3695 | 3695 | 100 | 3695 |
2021-01-06 | 3780 | 3780 | 3690 | 3690 | 200 | 3690 |
2021-01-05 | 3755 | 3760 | 3755 | 3760 | 400 | 3760 |
2021-01-04 | 3640 | 3650 | 3640 | 3650 | 400 | 3650 |
2021-01-04 | 3640 | 3650 | 3640 | 3650 | 400 | 3650 |
2021-01-04 | 3640 | 3650 | 3640 | 3650 | 400 | 3650 |
2021-01-04 | 3640 | 3650 | 3640 | 3650 | 400 | 3650 |
2021-01-04 | 3640 | 3650 | 3640 | 3650 | 400 | 3650 |
2021-01-04 | 3640 | 3650 | 3640 | 3650 | 400 | 3650 |
2020-12-28 | 3665 | 3755 | 3665 | 3755 | 400 | 3755 |
2020-12-25 | 3645 | 3650 | 3620 | 3650 | 400 | 3650 |
2020-12-24 | 3615 | 3640 | 3615 | 3640 | 200 | 3640 |
2020-12-22 | 3680 | 4000 | 3530 | 3530 | 2200 | 3530 |
2020-12-21 | 3640 | 3640 | 3640 | 3640 | 200 | 3640 |
2020-12-18 | 3700 | 3700 | 3700 | 3700 | 100 | 3700 |
2020-12-17 | 3700 | 3700 | 3700 | 3700 | 100 | 3700 |
2020-12-16 | 3655 | 3655 | 3650 | 3650 | 600 | 3650 |
2020-12-15 | 3710 | 3710 | 3710 | 3710 | 100 | 3710 |
2020-12-11 | 3785 | 3785 | 3785 | 3785 | 100 | 3785 |
2020-12-10 | 3705 | 3715 | 3645 | 3645 | 1000 | 3645 |
2020-12-08 | 3635 | 3695 | 3635 | 3695 | 200 | 3695 |
2020-12-04 | 3670 | 3705 | 3620 | 3705 | 500 | 3705 |
2020-12-03 | 3695 | 3705 | 3680 | 3705 | 300 | 3705 |
2020-12-02 | 3700 | 3780 | 3680 | 3680 | 700 | 3680 |
2020-12-01 | 3680 | 3700 | 3680 | 3700 | 500 | 3700 |
2020-11-30 | 3690 | 3750 | 3620 | 3620 | 1200 | 3620 |
2020-11-27 | 3700 | 3700 | 3700 | 3700 | 700 | 3700 |
2020-11-25 | 3675 | 3700 | 3675 | 3700 | 300 | 3700 |
2020-11-24 | 3655 | 3655 | 3585 | 3605 | 300 | 3605 |
2020-11-20 | 3575 | 3575 | 3575 | 3575 | 100 | 3575 |
2020-11-18 | 3600 | 3600 | 3575 | 3575 | 300 | 3575 |
2020-11-13 | 3580 | 3580 | 3580 | 3580 | 100 | 3580 |
2020-11-11 | 3645 | 3650 | 3645 | 3650 | 400 | 3650 |
2020-11-10 | 3550 | 3600 | 3550 | 3600 | 300 | 3600 |
2020-11-09 | 3600 | 3620 | 3480 | 3480 | 900 | 3480 |
2020-11-06 | 3625 | 3625 | 3625 | 3625 | 200 | 3625 |
2020-11-05 | 3650 | 3650 | 3650 | 3650 | 200 | 3650 |
2020-11-04 | 3600 | 3600 | 3600 | 3600 | 600 | 3600 |
2020-11-02 | 3700 | 3700 | 3700 | 3700 | 100 | 3700 |
2020-10-30 | 3695 | 3695 | 3695 | 3695 | 100 | 3695 |
2020-10-28 | 3655 | 3655 | 3650 | 3650 | 400 | 3650 |
2020-10-27 | 3695 | 3695 | 3695 | 3695 | 300 | 3695 |
2020-10-26 | 3660 | 3660 | 3655 | 3655 | 200 | 3655 |
2020-10-23 | 3695 | 3695 | 3695 | 3695 | 300 | 3695 |
2020-10-22 | 3665 | 3690 | 3650 | 3650 | 300 | 3650 |
2020-10-21 | 3680 | 3700 | 3640 | 3695 | 1600 | 3695 |
2020-10-20 | 3635 | 3635 | 3620 | 3635 | 400 | 3635 |
2020-10-19 | 3635 | 3635 | 3635 | 3635 | 100 | 3635 |
2020-10-16 | 3680 | 3680 | 3650 | 3680 | 500 | 3680 |
2020-10-15 | 3700 | 3700 | 3700 | 3700 | 400 | 3700 |
2020-10-13 | 3760 | 3760 | 3760 | 3760 | 200 | 3760 |
2020-10-12 | 3750 | 3760 | 3750 | 3760 | 200 | 3760 |
2020-10-09 | 3785 | 3785 | 3765 | 3770 | 400 | 3770 |
2020-10-08 | 3750 | 3820 | 3750 | 3820 | 200 | 3820 |
2020-10-07 | 3745 | 3750 | 3710 | 3720 | 800 | 3720 |
2020-10-06 | 3750 | 3885 | 3750 | 3885 | 700 | 3885 |
2020-10-05 | 3890 | 3890 | 3890 | 3890 | 400 | 3890 |
2020-10-02 | 3800 | 3885 | 3800 | 3880 | 700 | 3880 |
2020-09-30 | 4100 | 4100 | 3700 | 4000 | 1500 | 4000 |
2020-09-29 | 4220 | 4220 | 3920 | 4100 | 2500 | 4100 |
2020-09-28 | 3570 | 3570 | 3520 | 3520 | 300 | 3520 |
2020-09-23 | 3365 | 3365 | 3365 | 3365 | 500 | 3365 |
2020-09-18 | 3500 | 3500 | 3500 | 3500 | 200 | 3500 |
2020-09-16 | 3500 | 3500 | 3500 | 3500 | 100 | 3500 |
2020-09-15 | 3500 | 3500 | 3500 | 3500 | 200 | 3500 |
2020-09-14 | 3500 | 3500 | 3500 | 3500 | 200 | 3500 |
2020-09-11 | 3500 | 3500 | 3500 | 3500 | 100 | 3500 |
2020-09-09 | 3530 | 3530 | 3500 | 3500 | 300 | 3500 |
2020-09-08 | 3600 | 3600 | 3600 | 3600 | 400 | 3600 |
2020-09-07 | 3500 | 3500 | 3500 | 3500 | 200 | 3500 |
2020-09-03 | 3645 | 3645 | 3645 | 3645 | 100 | 3645 |
2020-08-26 | 3560 | 3600 | 3560 | 3600 | 300 | 3600 |
2020-08-25 | 3620 | 3620 | 3620 | 3620 | 100 | 3620 |
2020-08-24 | 3580 | 3580 | 3550 | 3550 | 400 | 3550 |
2020-08-21 | 3540 | 3850 | 3540 | 3850 | 500 | 3850 |
2020-08-20 | 3530 | 3530 | 3530 | 3530 | 200 | 3530 |
2020-08-18 | 3420 | 3420 | 3420 | 3420 | 100 | 3420 |
2020-08-14 | 3450 | 3655 | 3310 | 3655 | 400 | 3655 |
2020-08-13 | 3500 | 3500 | 3500 | 3500 | 200 | 3500 |
2020-08-12 | 3555 | 3555 | 3500 | 3500 | 200 | 3500 |
2020-08-11 | 3850 | 3850 | 3555 | 3555 | 600 | 3555 |
2020-08-07 | 3560 | 3755 | 3430 | 3755 | 1400 | 3755 |
2020-08-06 | 3250 | 3350 | 3250 | 3350 | 1000 | 3350 |
2020-08-05 | 3100 | 3100 | 3100 | 3100 | 300 | 3100 |
2020-08-04 | 3105 | 3105 | 3105 | 3105 | 200 | 3105 |
2020-08-03 | 3240 | 3240 | 3240 | 3240 | 100 | 3240 |
2020-07-30 | 3105 | 3105 | 3105 | 3105 | 100 | 3105 |
2020-07-28 | 3205 | 3205 | 3205 | 3205 | 100 | 3205 |
2020-07-27 | 3190 | 3200 | 3190 | 3200 | 200 | 3200 |
2020-07-22 | 3190 | 3190 | 3190 | 3190 | 200 | 3190 |
2020-07-17 | 3100 | 3100 | 3100 | 3100 | 100 | 3100 |
2020-07-10 | 3125 | 3125 | 3125 | 3125 | 700 | 3125 |
2020-07-08 | 3090 | 3090 | 3090 | 3090 | 100 | 3090 |
2020-07-07 | 3120 | 3120 | 3120 | 3120 | 100 | 3120 |
2020-07-06 | 3100 | 3100 | 3100 | 3100 | 300 | 3100 |
2020-07-03 | 3105 | 3105 | 3105 | 3105 | 100 | 3105 |
2020-06-30 | 3120 | 3120 | 3120 | 3120 | 100 | 3120 |
2020-06-29 | 3045 | 3115 | 3045 | 3115 | 300 | 3115 |
2020-06-26 | 3125 | 3125 | 3100 | 3100 | 400 | 3100 |
2020-06-25 | 3100 | 3100 | 3040 | 3070 | 500 | 3070 |
2020-06-24 | 3055 | 3055 | 3055 | 3055 | 300 | 3055 |
2020-06-19 | 3070 | 3070 | 3070 | 3070 | 100 | 3070 |
2020-06-18 | 3065 | 3100 | 3065 | 3070 | 500 | 3070 |
2020-06-17 | 3075 | 3075 | 3075 | 3075 | 100 | 3075 |
2020-06-15 | 3075 | 3080 | 3070 | 3080 | 300 | 3080 |
2020-06-12 | 3070 | 3080 | 3070 | 3070 | 400 | 3070 |
2020-06-09 | 3085 | 3085 | 3070 | 3070 | 200 | 3070 |
2020-06-08 | 3055 | 3055 | 3055 | 3055 | 200 | 3055 |
2020-06-05 | 3085 | 3085 | 3085 | 3085 | 100 | 3085 |
2020-06-04 | 3030 | 3030 | 3015 | 3015 | 200 | 3015 |
2020-06-03 | 3090 | 3090 | 3050 | 3050 | 400 | 3050 |
2020-06-02 | 3090 | 3090 | 3090 | 3090 | 100 | 3090 |
2020-06-01 | 3070 | 3070 | 3070 | 3070 | 100 | 3070 |
2020-05-29 | 3070 | 3070 | 3070 | 3070 | 400 | 3070 |
2020-05-28 | 3090 | 3090 | 3010 | 3010 | 900 | 3010 |
2020-05-26 | 3065 | 3065 | 3030 | 3030 | 400 | 3030 |
2020-05-25 | 3105 | 3105 | 3035 | 3035 | 200 | 3035 |
2020-05-22 | 3000 | 3035 | 3000 | 3035 | 1800 | 3035 |
2020-05-21 | 3090 | 3090 | 3090 | 3090 | 100 | 3090 |
2020-05-13 | 3060 | 3060 | 3060 | 3060 | 200 | 3060 |
2020-05-12 | 3060 | 3060 | 3060 | 3060 | 400 | 3060 |
2020-05-11 | 3060 | 3065 | 3015 | 3015 | 500 | 3015 |
2020-05-07 | 3050 | 3050 | 3050 | 3050 | 100 | 3050 |
2020-05-01 | 3020 | 3020 | 3020 | 3020 | 100 | 3020 |
2020-04-28 | 3090 | 3090 | 3090 | 3090 | 100 | 3090 |
2020-04-24 | 3090 | 3090 | 3090 | 3090 | 100 | 3090 |
2020-04-22 | 3000 | 3000 | 3000 | 3000 | 100 | 3000 |
2020-04-21 | 3020 | 3020 | 3000 | 3000 | 200 | 3000 |
2020-04-20 | 3100 | 3100 | 3000 | 3000 | 1800 | 3000 |
2020-04-17 | 2975 | 2975 | 2901 | 2935 | 2800 | 2935 |
2020-04-16 | 3000 | 3000 | 3000 | 3000 | 100 | 3000 |
2020-04-15 | 3000 | 3000 | 3000 | 3000 | 100 | 3000 |
2020-04-13 | 3085 | 3085 | 3000 | 3000 | 200 | 3000 |
2020-04-10 | 2965 | 2965 | 2965 | 2965 | 200 | 2965 |
2020-04-09 | 2960 | 2960 | 2960 | 2960 | 100 | 2960 |
2020-04-08 | 2971 | 2971 | 2955 | 2955 | 200 | 2955 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-04-07 | 2971 | 2971 | 2971 | 2971 | 100 | 2971 |
2020-04-06 | 2982 | 2982 | 2982 | 2982 | 100 | 2982 |
2020-04-03 | 2982 | 2982 | 2982 | 2982 | 100 | 2982 |
2020-03-31 | 2985 | 3050 | 2985 | 3050 | 300 | 3050 |
2020-03-30 | 2950 | 3050 | 2950 | 3050 | 800 | 3050 |
2020-03-27 | 3100 | 3150 | 3095 | 3140 | 900 | 3140 |
2020-03-26 | 3080 | 3080 | 3080 | 3080 | 200 | 3080 |
2020-03-25 | 3050 | 3090 | 3050 | 3085 | 400 | 3085 |
2020-03-19 | 3020 | 3020 | 3020 | 3020 | 100 | 3020 |
2020-03-18 | 3020 | 3020 | 3020 | 3020 | 300 | 3020 |
2020-03-17 | 3020 | 3020 | 3020 | 3020 | 100 | 3020 |
2020-03-16 | 3015 | 3345 | 3015 | 3345 | 1500 | 3345 |
2020-03-13 | 3050 | 3050 | 3010 | 3015 | 700 | 3015 |
2020-03-10 | 3000 | 3050 | 3000 | 3050 | 200 | 3050 |
2020-03-09 | 3135 | 3135 | 3080 | 3100 | 300 | 3100 |
2020-03-06 | 3135 | 3135 | 3135 | 3135 | 200 | 3135 |
2020-03-05 | 3100 | 3100 | 3100 | 3100 | 100 | 3100 |
2020-03-04 | 3100 | 3100 | 3100 | 3100 | 100 | 3100 |
2020-03-03 | 3050 | 3080 | 3050 | 3080 | 500 | 3080 |
2020-03-02 | 3010 | 3010 | 3010 | 3010 | 300 | 3010 |
2020-02-28 | 3005 | 3010 | 3000 | 3010 | 400 | 3010 |
2020-02-27 | 3010 | 3010 | 3000 | 3000 | 300 | 3000 |
2020-02-26 | 3015 | 3015 | 3015 | 3015 | 100 | 3015 |
2020-02-25 | 3060 | 3060 | 3015 | 3015 | 200 | 3015 |
2020-02-19 | 3020 | 3020 | 3020 | 3020 | 100 | 3020 |
2020-02-18 | 3070 | 3080 | 3070 | 3080 | 300 | 3080 |
2020-02-17 | 3050 | 3050 | 3050 | 3050 | 400 | 3050 |
2020-02-14 | 3070 | 3070 | 3070 | 3070 | 200 | 3070 |
2020-02-13 | 3010 | 3010 | 3010 | 3010 | 100 | 3010 |
2020-02-10 | 3010 | 3010 | 3010 | 3010 | 200 | 3010 |
2020-02-07 | 3070 | 3075 | 3070 | 3075 | 1500 | 3075 |
2020-02-06 | 3050 | 3050 | 3050 | 3050 | 100 | 3050 |
2020-02-05 | 3060 | 3060 | 3060 | 3060 | 100 | 3060 |
2020-02-04 | 3070 | 3070 | 3070 | 3070 | 100 | 3070 |
2020-01-31 | 3070 | 3070 | 3005 | 3070 | 300 | 3070 |
2020-01-28 | 3070 | 3070 | 3070 | 3070 | 200 | 3070 |
2020-01-24 | 3010 | 3010 | 3000 | 3000 | 300 | 3000 |
2020-01-17 | 2960 | 2960 | 2960 | 2960 | 200 | 2960 |
2020-01-16 | 2970 | 2970 | 2970 | 2970 | 100 | 2970 |
2020-01-15 | 2956 | 2956 | 2956 | 2956 | 200 | 2956 |
2020-01-14 | 2960 | 2960 | 2960 | 2960 | 100 | 2960 |
2020-01-10 | 2995 | 2995 | 2995 | 2995 | 300 | 2995 |
2020-01-06 | 2950 | 2950 | 2935 | 2935 | 1200 | 2935 |
2019-12-30 | 2950 | 2950 | 2950 | 2950 | 100 | 2950 |
2019-12-27 | 2955 | 2955 | 2955 | 2955 | 100 | 2955 |
2019-12-25 | 2955 | 2960 | 2955 | 2960 | 300 | 2960 |
2019-12-24 | 2955 | 2955 | 2955 | 2955 | 100 | 2955 |
2019-12-23 | 2957 | 2957 | 2955 | 2955 | 1100 | 2955 |
2019-12-20 | 2955 | 2970 | 2955 | 2955 | 1000 | 2955 |
2019-12-19 | 2955 | 2955 | 2955 | 2955 | 100 | 2955 |
2019-12-17 | 2955 | 2955 | 2955 | 2955 | 100 | 2955 |
2019-12-16 | 2955 | 2955 | 2950 | 2950 | 1200 | 2950 |
2019-12-13 | 2954 | 2970 | 2954 | 2965 | 400 | 2965 |
2019-12-12 | 2960 | 2960 | 2960 | 2960 | 100 | 2960 |
2019-12-11 | 2970 | 2970 | 2970 | 2970 | 400 | 2970 |
2019-12-10 | 2970 | 2970 | 2970 | 2970 | 600 | 2970 |
2019-12-09 | 2980 | 2980 | 2980 | 2980 | 200 | 2980 |
2019-12-06 | 2980 | 2980 | 2979 | 2980 | 400 | 2980 |
2019-12-05 | 2996 | 2996 | 2990 | 2990 | 200 | 2990 |
2019-12-03 | 3000 | 3000 | 3000 | 3000 | 100 | 3000 |
2019-11-28 | 3000 | 3000 | 3000 | 3000 | 100 | 3000 |
2019-11-25 | 3040 | 3040 | 3000 | 3000 | 300 | 3000 |
2019-11-22 | 3010 | 3010 | 3010 | 3010 | 100 | 3010 |
2019-11-19 | 2990 | 2990 | 2990 | 2990 | 100 | 2990 |
2019-11-18 | 3050 | 3050 | 3020 | 3020 | 200 | 3020 |
2019-11-14 | 3000 | 3000 | 3000 | 3000 | 200 | 3000 |
2019-11-11 | 2991 | 3020 | 2991 | 3000 | 300 | 3000 |
2019-11-08 | 3020 | 3020 | 3020 | 3020 | 100 | 3020 |
2019-11-06 | 3020 | 3020 | 3020 | 3020 | 100 | 3020 |
2019-10-28 | 3040 | 3040 | 3040 | 3040 | 100 | 3040 |
2019-10-25 | 2990 | 2990 | 2990 | 2990 | 100 | 2990 |
2019-10-23 | 2946 | 2946 | 2946 | 2946 | 100 | 2946 |
2019-10-21 | 2946 | 2946 | 2946 | 2946 | 100 | 2946 |
2019-10-18 | 2990 | 2990 | 2990 | 2990 | 100 | 2990 |
2019-10-15 | 2986 | 2986 | 2986 | 2986 | 100 | 2986 |
2019-10-11 | 2988 | 2988 | 2988 | 2988 | 200 | 2988 |
2019-10-01 | 2938 | 2938 | 2938 | 2938 | 100 | 2938 |
2019-09-26 | 2938 | 2938 | 2938 | 2938 | 400 | 2938 |
2019-09-25 | 2980 | 2980 | 2980 | 2980 | 300 | 2980 |
2019-09-19 | 2980 | 2980 | 2980 | 2980 | 100 | 2980 |
2019-09-18 | 2940 | 2940 | 2940 | 2940 | 100 | 2940 |
2019-09-17 | 2931 | 2931 | 2931 | 2931 | 200 | 2931 |
2019-09-09 | 2855 | 2855 | 2855 | 2855 | 100 | 2855 |
2019-09-06 | 2955 | 2955 | 2955 | 2955 | 200 | 2955 |
2019-08-23 | 3025 | 3025 | 3025 | 3025 | 100 | 3025 |
2019-08-20 | 2880 | 2930 | 2880 | 2930 | 600 | 2930 |
2019-08-19 | 3000 | 3000 | 3000 | 3000 | 500 | 3000 |
2019-08-16 | 2995 | 2995 | 2995 | 2995 | 100 | 2995 |
2019-08-08 | 2900 | 2900 | 2900 | 2900 | 200 | 2900 |
2019-08-05 | 2950 | 2950 | 2950 | 2950 | 600 | 2950 |
2019-08-02 | 3000 | 3000 | 3000 | 3000 | 100 | 3000 |
2019-07-25 | 3000 | 3000 | 3000 | 3000 | 100 | 3000 |
2019-07-11 | 3000 | 3000 | 3000 | 3000 | 200 | 3000 |
2019-07-10 | 3100 | 3100 | 3030 | 3030 | 800 | 3030 |
2019-07-09 | 3050 | 3050 | 3050 | 3050 | 400 | 3050 |
2019-07-08 | 3120 | 3120 | 3120 | 3120 | 100 | 3120 |
2019-07-05 | 3050 | 3050 | 3050 | 3050 | 600 | 3050 |
2019-07-03 | 3050 | 3050 | 3050 | 3050 | 100 | 3050 |
2019-07-02 | 2985 | 3050 | 2985 | 3050 | 200 | 3050 |
2019-07-01 | 3050 | 3050 | 3050 | 3050 | 400 | 3050 |
2019-06-25 | 3050 | 3050 | 3050 | 3050 | 300 | 3050 |
2019-06-20 | 3050 | 3050 | 3050 | 3050 | 100 | 3050 |
2019-06-17 | 3050 | 3050 | 3050 | 3050 | 100 | 3050 |
2019-06-13 | 3050 | 3050 | 3050 | 3050 | 100 | 3050 |
2019-06-12 | 3050 | 3050 | 3050 | 3050 | 100 | 3050 |
2019-06-10 | 3100 | 3100 | 3100 | 3100 | 100 | 3100 |
2019-06-07 | 3055 | 3200 | 3055 | 3200 | 500 | 3200 |
2019-05-28 | 3100 | 3100 | 3100 | 3100 | 100 | 3100 |
2019-05-24 | 3100 | 3100 | 3100 | 3100 | 100 | 3100 |
2019-05-14 | 3135 | 3135 | 2955 | 2955 | 400 | 2955 |
2019-05-09 | 3135 | 3135 | 3135 | 3135 | 100 | 3135 |
2019-04-25 | 3135 | 3135 | 3135 | 3135 | 200 | 3135 |
2019-04-24 | 3005 | 3005 | 3005 | 3005 | 200 | 3005 |
2019-04-22 | 3060 | 3100 | 3060 | 3100 | 300 | 3100 |
2019-04-17 | 3200 | 3200 | 3200 | 3200 | 100 | 3200 |
2019-04-15 | 3190 | 3190 | 3190 | 3190 | 200 | 3190 |
2019-04-12 | 3070 | 3100 | 3070 | 3100 | 600 | 3100 |
2019-04-08 | 3060 | 3060 | 3000 | 3000 | 300 | 3000 |
2019-04-04 | 3075 | 3075 | 3075 | 3075 | 100 | 3075 |
2019-04-03 | 2960 | 2960 | 2960 | 2960 | 200 | 2960 |
2019-04-02 | 3100 | 3100 | 3030 | 3030 | 200 | 3030 |
2019-04-01 | 3100 | 3100 | 3100 | 3100 | 100 | 3100 |
2019-03-29 | 3100 | 3100 | 3100 | 3100 | 100 | 3100 |
2019-03-28 | 3130 | 3130 | 3130 | 3130 | 100 | 3130 |
2019-03-27 | 3190 | 3190 | 3180 | 3180 | 500 | 3180 |
2019-03-26 | 3280 | 3280 | 3260 | 3260 | 300 | 3260 |
2019-03-25 | 3250 | 3280 | 3245 | 3280 | 500 | 3280 |
2019-03-19 | 3245 | 3245 | 3245 | 3245 | 100 | 3245 |
2019-03-14 | 3200 | 3200 | 3200 | 3200 | 100 | 3200 |
2019-03-12 | 3200 | 3200 | 3200 | 3200 | 100 | 3200 |
2019-03-08 | 3195 | 3195 | 3195 | 3195 | 100 | 3195 |
2019-03-07 | 3200 | 3200 | 3200 | 3200 | 200 | 3200 |
2019-02-27 | 3200 | 3200 | 3160 | 3160 | 200 | 3160 |
2019-02-26 | 3200 | 3200 | 3200 | 3200 | 100 | 3200 |
2019-02-25 | 3200 | 3200 | 3200 | 3200 | 100 | 3200 |
2019-02-20 | 3115 | 3115 | 3115 | 3115 | 100 | 3115 |
2019-02-06 | 3115 | 3115 | 3115 | 3115 | 200 | 3115 |
2019-02-05 | 3350 | 3350 | 3150 | 3150 | 400 | 3150 |
2019-02-04 | 3155 | 3155 | 3155 | 3155 | 200 | 3155 |
2019-01-31 | 3145 | 3145 | 3145 | 3145 | 200 | 3145 |
2019-01-28 | 3140 | 3140 | 3140 | 3140 | 100 | 3140 |
2019-01-25 | 3100 | 3100 | 3070 | 3070 | 300 | 3070 |
2019-01-21 | 3010 | 3010 | 3010 | 3010 | 100 | 3010 |
2019-01-18 | 3010 | 3010 | 3010 | 3010 | 100 | 3010 |
2019-01-09 | 2999 | 2999 | 2999 | 2999 | 100 | 2999 |
2019-01-07 | 2940 | 2940 | 2931 | 2931 | 300 | 2931 |
2018-12-28 | 2967 | 2967 | 2936 | 2940 | 600 | 2940 |
2018-12-27 | 2967 | 2967 | 2967 | 2967 | 200 | 2967 |
2018-12-25 | 2980 | 2980 | 2980 | 2980 | 400 | 2980 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。