2924 イフジ産業(株) 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 911 | 922 | 910 | 918 | 3900 | 918 |
2021-02-26 | 920 | 926 | 900 | 914 | 9300 | 914 |
2021-02-24 | 940 | 943 | 927 | 933 | 5500 | 933 |
2021-02-12 | 934 | 935 | 914 | 926 | 8500 | 926 |
2021-02-03 | 868 | 868 | 863 | 866 | 1700 | 866 |
2021-02-02 | 861 | 865 | 861 | 862 | 2800 | 862 |
2021-02-01 | 850 | 864 | 850 | 864 | 6300 | 864 |
2021-01-29 | 864 | 864 | 850 | 850 | 4300 | 850 |
2021-01-28 | 868 | 878 | 858 | 858 | 19300 | 858 |
2021-01-27 | 874 | 876 | 867 | 870 | 4700 | 870 |
2021-01-26 | 868 | 875 | 860 | 875 | 4300 | 875 |
2021-01-25 | 868 | 868 | 860 | 866 | 4200 | 866 |
2021-01-22 | 850 | 868 | 850 | 868 | 6400 | 868 |
2021-01-21 | 844 | 852 | 844 | 850 | 2100 | 850 |
2021-01-20 | 845 | 852 | 845 | 845 | 6200 | 845 |
2021-01-19 | 841 | 847 | 839 | 843 | 3400 | 843 |
2021-01-18 | 834 | 839 | 834 | 838 | 3500 | 838 |
2021-01-14 | 836 | 846 | 836 | 842 | 3600 | 842 |
2021-01-12 | 859 | 859 | 830 | 830 | 12900 | 830 |
2021-01-08 | 845 | 859 | 845 | 858 | 3800 | 858 |
2021-01-07 | 852 | 859 | 850 | 854 | 4600 | 854 |
2021-01-06 | 838 | 852 | 838 | 847 | 4000 | 847 |
2021-01-05 | 844 | 845 | 838 | 839 | 4800 | 839 |
2021-01-04 | 845 | 849 | 845 | 849 | 1100 | 849 |
2021-01-04 | 845 | 849 | 845 | 849 | 1100 | 849 |
2021-01-04 | 845 | 849 | 845 | 849 | 1100 | 849 |
2021-01-04 | 845 | 849 | 845 | 849 | 1100 | 849 |
2021-01-04 | 845 | 849 | 845 | 849 | 1100 | 849 |
2021-01-04 | 845 | 849 | 845 | 849 | 1100 | 849 |
2020-12-30 | 865 | 865 | 852 | 854 | 5400 | 854 |
2020-12-28 | 874 | 875 | 864 | 875 | 7500 | 875 |
2020-12-25 | 861 | 863 | 857 | 863 | 8600 | 863 |
2020-12-24 | 840 | 852 | 840 | 851 | 7700 | 851 |
2020-12-22 | 833 | 839 | 833 | 837 | 4900 | 837 |
2020-12-21 | 842 | 842 | 836 | 841 | 5000 | 841 |
2020-12-18 | 849 | 849 | 837 | 839 | 4200 | 839 |
2020-12-17 | 830 | 848 | 828 | 848 | 9600 | 848 |
2020-12-16 | 827 | 831 | 826 | 830 | 2900 | 830 |
2020-12-15 | 824 | 839 | 824 | 831 | 8100 | 831 |
2020-12-14 | 830 | 830 | 821 | 824 | 5700 | 824 |
2020-12-11 | 820 | 835 | 820 | 833 | 12800 | 833 |
2020-12-10 | 818 | 820 | 816 | 817 | 7100 | 817 |
2020-12-09 | 823 | 823 | 812 | 812 | 10500 | 812 |
2020-12-08 | 823 | 826 | 823 | 823 | 4300 | 823 |
2020-12-07 | 831 | 831 | 821 | 823 | 8500 | 823 |
2020-12-04 | 828 | 831 | 827 | 828 | 1900 | 828 |
2020-12-03 | 830 | 831 | 827 | 828 | 2700 | 828 |
2020-12-02 | 831 | 833 | 830 | 830 | 6200 | 830 |
2020-12-01 | 827 | 832 | 827 | 828 | 5600 | 828 |
2020-11-30 | 832 | 834 | 826 | 826 | 9100 | 826 |
2020-11-27 | 826 | 836 | 826 | 836 | 11200 | 836 |
2020-11-26 | 826 | 828 | 826 | 826 | 4100 | 826 |
2020-11-25 | 832 | 835 | 825 | 827 | 17300 | 827 |
2020-11-24 | 822 | 831 | 820 | 827 | 13600 | 827 |
2020-11-20 | 820 | 824 | 812 | 822 | 13800 | 822 |
2020-11-19 | 819 | 824 | 816 | 820 | 30700 | 820 |
2020-11-18 | 810 | 830 | 810 | 820 | 303100 | 820 |
2020-11-17 | 825 | 826 | 793 | 802 | 154800 | 802 |
2020-11-16 | 825 | 832 | 825 | 829 | 19500 | 829 |
2020-11-13 | 833 | 836 | 825 | 828 | 23200 | 828 |
2020-11-12 | 858 | 863 | 846 | 851 | 28500 | 851 |
2020-11-11 | 888 | 893 | 869 | 869 | 57500 | 869 |
2020-11-10 | 915 | 960 | 915 | 936 | 6400 | 936 |
2020-11-09 | 906 | 910 | 899 | 910 | 3400 | 910 |
2020-11-06 | 902 | 906 | 898 | 906 | 2800 | 906 |
2020-11-05 | 899 | 906 | 899 | 902 | 1100 | 902 |
2020-11-04 | 901 | 909 | 900 | 909 | 2100 | 909 |
2020-11-02 | 898 | 910 | 898 | 905 | 1600 | 905 |
2020-10-30 | 902 | 902 | 902 | 902 | 400 | 902 |
2020-10-29 | 903 | 910 | 902 | 902 | 1300 | 902 |
2020-10-28 | 903 | 904 | 903 | 904 | 900 | 904 |
2020-10-27 | 909 | 911 | 906 | 911 | 1400 | 911 |
2020-10-26 | 902 | 904 | 902 | 904 | 500 | 904 |
2020-10-23 | 913 | 913 | 904 | 904 | 1400 | 904 |
2020-10-22 | 911 | 912 | 911 | 911 | 900 | 911 |
2020-10-21 | 902 | 912 | 902 | 907 | 2100 | 907 |
2020-10-20 | 912 | 912 | 902 | 902 | 2300 | 902 |
2020-10-19 | 910 | 943 | 910 | 915 | 3600 | 915 |
2020-10-16 | 918 | 918 | 908 | 908 | 200 | 908 |
2020-10-15 | 918 | 918 | 908 | 909 | 2100 | 909 |
2020-10-14 | 907 | 925 | 907 | 912 | 1800 | 912 |
2020-10-13 | 904 | 940 | 904 | 907 | 3300 | 907 |
2020-10-12 | 901 | 909 | 901 | 904 | 1800 | 904 |
2020-10-09 | 950 | 950 | 907 | 911 | 4500 | 911 |
2020-10-08 | 953 | 954 | 947 | 950 | 2600 | 950 |
2020-10-07 | 947 | 952 | 947 | 947 | 1100 | 947 |
2020-10-06 | 975 | 975 | 937 | 947 | 2400 | 947 |
2020-10-05 | 976 | 980 | 964 | 980 | 4600 | 980 |
2020-10-02 | 1009 | 1010 | 965 | 976 | 6100 | 976 |
2020-09-30 | 965 | 995 | 932 | 995 | 7300 | 995 |
2020-09-29 | 939 | 980 | 930 | 980 | 16700 | 980 |
2020-09-28 | 927 | 949 | 927 | 939 | 44300 | 939 |
2020-09-25 | 923 | 943 | 884 | 927 | 26600 | 927 |
2020-09-24 | 945 | 945 | 930 | 930 | 10300 | 930 |
2020-09-23 | 973 | 973 | 943 | 945 | 14800 | 945 |
2020-09-18 | 1009 | 1010 | 941 | 982 | 15800 | 982 |
2020-09-17 | 1000 | 1009 | 990 | 995 | 13600 | 995 |
2020-09-16 | 940 | 995 | 940 | 995 | 12100 | 995 |
2020-09-15 | 924 | 940 | 924 | 940 | 4900 | 940 |
2020-09-14 | 928 | 939 | 928 | 939 | 6700 | 939 |
2020-09-11 | 938 | 938 | 927 | 927 | 7600 | 927 |
2020-09-10 | 900 | 939 | 900 | 928 | 11300 | 928 |
2020-09-09 | 879 | 893 | 879 | 893 | 7600 | 893 |
2020-09-08 | 879 | 880 | 872 | 880 | 5400 | 880 |
2020-09-07 | 876 | 877 | 866 | 874 | 3300 | 874 |
2020-09-04 | 866 | 870 | 866 | 866 | 3700 | 866 |
2020-09-03 | 869 | 870 | 866 | 866 | 1900 | 866 |
2020-09-02 | 868 | 868 | 860 | 865 | 1700 | 865 |
2020-09-01 | 864 | 865 | 854 | 854 | 3100 | 854 |
2020-08-31 | 860 | 865 | 860 | 865 | 3100 | 865 |
2020-08-28 | 853 | 857 | 853 | 857 | 1800 | 857 |
2020-08-27 | 857 | 857 | 853 | 853 | 2400 | 853 |
2020-08-26 | 845 | 860 | 845 | 857 | 3300 | 857 |
2020-08-25 | 850 | 850 | 846 | 850 | 1800 | 850 |
2020-08-24 | 847 | 850 | 845 | 850 | 2100 | 850 |
2020-08-21 | 846 | 847 | 846 | 847 | 500 | 847 |
2020-08-20 | 846 | 848 | 842 | 846 | 1800 | 846 |
2020-08-19 | 831 | 847 | 831 | 847 | 1100 | 847 |
2020-08-18 | 848 | 849 | 844 | 844 | 800 | 844 |
2020-08-17 | 843 | 848 | 843 | 848 | 700 | 848 |
2020-08-14 | 849 | 850 | 843 | 843 | 3300 | 843 |
2020-08-13 | 850 | 850 | 846 | 848 | 2600 | 848 |
2020-08-12 | 843 | 843 | 839 | 839 | 1600 | 839 |
2020-08-11 | 824 | 844 | 821 | 843 | 2000 | 843 |
2020-08-07 | 818 | 823 | 818 | 823 | 300 | 823 |
2020-08-06 | 822 | 822 | 817 | 818 | 1600 | 818 |
2020-08-05 | 817 | 821 | 811 | 815 | 2000 | 815 |
2020-08-04 | 810 | 833 | 810 | 832 | 1600 | 832 |
2020-08-03 | 801 | 829 | 801 | 818 | 2500 | 818 |
2020-07-31 | 840 | 844 | 838 | 838 | 2900 | 838 |
2020-07-30 | 839 | 840 | 831 | 840 | 1100 | 840 |
2020-07-29 | 841 | 841 | 830 | 830 | 1400 | 830 |
2020-07-28 | 838 | 838 | 828 | 837 | 1000 | 837 |
2020-07-27 | 834 | 835 | 823 | 834 | 2900 | 834 |
2020-07-22 | 842 | 842 | 832 | 834 | 3800 | 834 |
2020-07-21 | 830 | 833 | 827 | 833 | 2200 | 833 |
2020-07-20 | 817 | 831 | 816 | 831 | 2200 | 831 |
2020-07-17 | 810 | 818 | 810 | 816 | 500 | 816 |
2020-07-16 | 812 | 812 | 809 | 809 | 1200 | 809 |
2020-07-15 | 809 | 815 | 809 | 815 | 800 | 815 |
2020-07-14 | 801 | 807 | 797 | 807 | 2000 | 807 |
2020-07-13 | 793 | 813 | 793 | 804 | 2600 | 804 |
2020-07-10 | 828 | 828 | 761 | 792 | 6200 | 792 |
2020-07-09 | 828 | 829 | 822 | 825 | 1900 | 825 |
2020-07-08 | 823 | 823 | 821 | 821 | 1100 | 821 |
2020-07-07 | 823 | 829 | 821 | 823 | 2400 | 823 |
2020-07-06 | 819 | 821 | 819 | 821 | 1400 | 821 |
2020-07-03 | 808 | 815 | 808 | 815 | 1800 | 815 |
2020-07-02 | 819 | 819 | 813 | 813 | 1200 | 813 |
2020-07-01 | 821 | 821 | 812 | 812 | 1800 | 812 |
2020-06-30 | 812 | 817 | 810 | 811 | 1600 | 811 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 812 | 823 | 812 | 823 | 3800 | 823 |
2020-06-26 | 810 | 812 | 808 | 812 | 1300 | 812 |
2020-06-25 | 815 | 815 | 810 | 810 | 1900 | 810 |
2020-06-24 | 814 | 814 | 806 | 812 | 2800 | 812 |
2020-06-23 | 814 | 814 | 810 | 810 | 1000 | 810 |
2020-06-22 | 810 | 815 | 800 | 806 | 1900 | 806 |
2020-06-19 | 804 | 820 | 804 | 817 | 2200 | 817 |
2020-06-18 | 810 | 816 | 803 | 811 | 2300 | 811 |
2020-06-17 | 798 | 806 | 798 | 805 | 1900 | 805 |
2020-06-16 | 800 | 802 | 797 | 798 | 3600 | 798 |
2020-06-15 | 795 | 815 | 795 | 800 | 1300 | 800 |
2020-06-12 | 809 | 812 | 792 | 792 | 6700 | 792 |
2020-06-11 | 826 | 829 | 821 | 828 | 2700 | 828 |
2020-06-10 | 818 | 826 | 815 | 826 | 4300 | 826 |
2020-06-09 | 819 | 819 | 807 | 818 | 2200 | 818 |
2020-06-08 | 813 | 819 | 807 | 819 | 3600 | 819 |
2020-06-05 | 818 | 818 | 811 | 811 | 1400 | 811 |
2020-06-04 | 815 | 820 | 806 | 819 | 3400 | 819 |
2020-06-03 | 809 | 815 | 802 | 815 | 2600 | 815 |
2020-06-02 | 800 | 814 | 798 | 810 | 4100 | 810 |
2020-06-01 | 804 | 805 | 801 | 801 | 2200 | 801 |
2020-05-29 | 800 | 805 | 800 | 802 | 2100 | 802 |
2020-05-28 | 805 | 810 | 788 | 800 | 6000 | 800 |
2020-05-27 | 800 | 805 | 793 | 805 | 5100 | 805 |
2020-05-26 | 800 | 800 | 794 | 799 | 3100 | 799 |
2020-05-25 | 800 | 800 | 794 | 799 | 1800 | 799 |
2020-05-22 | 799 | 799 | 788 | 795 | 2300 | 795 |
2020-05-21 | 783 | 800 | 783 | 800 | 2900 | 800 |
2020-05-20 | 779 | 789 | 779 | 785 | 3900 | 785 |
2020-05-19 | 782 | 788 | 774 | 779 | 2600 | 779 |
2020-05-18 | 774 | 777 | 774 | 777 | 1200 | 777 |
2020-05-15 | 778 | 783 | 774 | 774 | 2600 | 774 |
2020-05-14 | 775 | 775 | 768 | 768 | 2300 | 768 |
2020-05-13 | 787 | 787 | 769 | 770 | 7500 | 770 |
2020-05-12 | 788 | 790 | 782 | 785 | 6300 | 785 |
2020-05-11 | 795 | 795 | 781 | 788 | 1900 | 788 |
2020-05-08 | 779 | 796 | 765 | 796 | 11900 | 796 |
2020-05-07 | 787 | 819 | 787 | 806 | 16800 | 806 |
2020-05-01 | 780 | 786 | 776 | 786 | 3500 | 786 |
2020-04-30 | 769 | 775 | 762 | 772 | 6000 | 772 |
2020-04-28 | 750 | 763 | 750 | 761 | 3900 | 761 |
2020-04-27 | 765 | 768 | 753 | 754 | 3900 | 754 |
2020-04-24 | 749 | 765 | 749 | 765 | 4400 | 765 |
2020-04-23 | 760 | 760 | 748 | 749 | 3000 | 749 |
2020-04-22 | 743 | 760 | 743 | 760 | 2700 | 760 |
2020-04-21 | 750 | 750 | 734 | 743 | 3400 | 743 |
2020-04-20 | 750 | 751 | 745 | 750 | 2700 | 750 |
2020-04-17 | 755 | 760 | 745 | 745 | 3100 | 745 |
2020-04-16 | 742 | 757 | 742 | 755 | 2400 | 755 |
2020-04-15 | 749 | 764 | 738 | 742 | 2600 | 742 |
2020-04-14 | 742 | 750 | 735 | 738 | 2900 | 738 |
2020-04-13 | 742 | 742 | 740 | 742 | 1600 | 742 |
2020-04-10 | 776 | 776 | 742 | 742 | 5700 | 742 |
2020-04-09 | 749 | 776 | 734 | 776 | 5300 | 776 |
2020-04-08 | 749 | 749 | 746 | 749 | 2600 | 749 |
2020-04-07 | 717 | 749 | 717 | 749 | 5500 | 749 |
2020-04-06 | 702 | 727 | 702 | 714 | 5600 | 714 |
2020-04-03 | 717 | 739 | 717 | 730 | 4600 | 730 |
2020-04-02 | 771 | 771 | 711 | 732 | 6600 | 732 |
2020-04-01 | 775 | 795 | 773 | 789 | 4200 | 789 |
2020-03-31 | 755 | 788 | 755 | 788 | 4200 | 788 |
2020-03-30 | 745 | 785 | 740 | 785 | 10400 | 785 |
2020-03-27 | 794 | 800 | 792 | 800 | 16900 | 800 |
2020-03-26 | 780 | 789 | 748 | 789 | 7500 | 789 |
2020-03-25 | 817 | 817 | 759 | 776 | 5800 | 776 |
2020-03-24 | 730 | 747 | 725 | 747 | 6400 | 747 |
2020-03-23 | 727 | 728 | 706 | 727 | 5800 | 727 |
2020-03-19 | 732 | 746 | 719 | 727 | 5900 | 727 |
2020-03-18 | 698 | 747 | 689 | 740 | 7200 | 740 |
2020-03-17 | 647 | 673 | 646 | 668 | 5000 | 668 |
2020-03-16 | 646 | 656 | 646 | 651 | 3500 | 651 |
2020-03-13 | 681 | 682 | 630 | 645 | 14800 | 645 |
2020-03-12 | 741 | 749 | 704 | 711 | 4700 | 711 |
2020-03-11 | 752 | 768 | 752 | 754 | 3500 | 754 |
2020-03-10 | 715 | 770 | 702 | 766 | 9100 | 766 |
2020-03-09 | 733 | 733 | 721 | 726 | 4900 | 726 |
2020-03-06 | 792 | 794 | 764 | 764 | 6300 | 764 |
2020-03-05 | 796 | 804 | 791 | 792 | 4300 | 792 |
2020-03-04 | 790 | 797 | 789 | 789 | 4100 | 789 |
2020-03-03 | 807 | 807 | 787 | 791 | 11800 | 791 |
2020-03-02 | 725 | 784 | 723 | 784 | 14000 | 784 |
2020-02-28 | 745 | 759 | 728 | 748 | 20900 | 748 |
2020-02-27 | 825 | 825 | 790 | 790 | 9100 | 790 |
2020-02-26 | 821 | 824 | 816 | 821 | 5700 | 821 |
2020-02-25 | 830 | 847 | 818 | 825 | 16700 | 825 |
2020-02-21 | 849 | 849 | 835 | 835 | 4900 | 835 |
2020-02-20 | 836 | 849 | 832 | 844 | 12400 | 844 |
2020-02-19 | 815 | 834 | 815 | 833 | 8300 | 833 |
2020-02-18 | 838 | 838 | 813 | 815 | 9700 | 815 |
2020-02-17 | 809 | 839 | 803 | 839 | 14900 | 839 |
2020-02-14 | 825 | 875 | 810 | 810 | 65100 | 810 |
2020-02-13 | 748 | 765 | 748 | 756 | 3500 | 756 |
2020-02-12 | 756 | 758 | 750 | 750 | 3900 | 750 |
2020-02-10 | 760 | 762 | 756 | 758 | 2700 | 758 |
2020-02-07 | 765 | 769 | 754 | 759 | 3400 | 759 |
2020-02-06 | 763 | 770 | 763 | 770 | 5900 | 770 |
2020-02-05 | 764 | 770 | 762 | 763 | 2300 | 763 |
2020-02-04 | 767 | 770 | 762 | 764 | 2600 | 764 |
2020-02-03 | 785 | 787 | 753 | 767 | 17300 | 767 |
2020-01-31 | 776 | 795 | 768 | 787 | 17700 | 787 |
2020-01-30 | 732 | 758 | 730 | 758 | 5700 | 758 |
2020-01-29 | 740 | 742 | 733 | 733 | 1400 | 733 |
2020-01-28 | 741 | 747 | 735 | 738 | 2300 | 738 |
2020-01-27 | 753 | 761 | 740 | 741 | 6000 | 741 |
2020-01-24 | 757 | 757 | 754 | 754 | 2300 | 754 |
2020-01-23 | 760 | 763 | 757 | 757 | 1800 | 757 |
2020-01-22 | 758 | 759 | 756 | 756 | 2000 | 756 |
2020-01-21 | 756 | 759 | 756 | 756 | 2100 | 756 |
2020-01-20 | 760 | 762 | 756 | 756 | 800 | 756 |
2020-01-17 | 755 | 761 | 755 | 757 | 1500 | 757 |
2020-01-16 | 754 | 761 | 754 | 755 | 1600 | 755 |
2020-01-15 | 759 | 759 | 756 | 756 | 1600 | 756 |
2020-01-14 | 761 | 764 | 760 | 761 | 1900 | 761 |
2020-01-10 | 761 | 763 | 761 | 763 | 300 | 763 |
2020-01-09 | 762 | 769 | 762 | 766 | 2700 | 766 |
2020-01-08 | 771 | 771 | 760 | 761 | 2800 | 761 |
2020-01-07 | 766 | 775 | 766 | 774 | 2100 | 774 |
2020-01-06 | 780 | 780 | 763 | 764 | 3900 | 764 |
2019-12-30 | 779 | 784 | 779 | 781 | 1500 | 781 |
2019-12-27 | 777 | 785 | 777 | 783 | 3200 | 783 |
2019-12-26 | 777 | 784 | 777 | 782 | 2500 | 782 |
2019-12-25 | 784 | 784 | 777 | 778 | 3400 | 778 |
2019-12-24 | 781 | 782 | 779 | 782 | 2500 | 782 |
2019-12-23 | 781 | 781 | 774 | 777 | 2800 | 777 |
2019-12-20 | 778 | 781 | 776 | 781 | 1500 | 781 |
2019-12-19 | 774 | 781 | 773 | 781 | 1600 | 781 |
2019-12-18 | 783 | 783 | 778 | 783 | 2000 | 783 |
2019-12-17 | 780 | 783 | 780 | 783 | 2400 | 783 |
2019-12-16 | 782 | 784 | 781 | 783 | 1000 | 783 |
2019-12-13 | 785 | 786 | 781 | 783 | 4900 | 783 |
2019-12-12 | 783 | 784 | 778 | 783 | 1300 | 783 |
2019-12-11 | 785 | 786 | 785 | 785 | 1500 | 785 |
2019-12-10 | 786 | 786 | 773 | 773 | 5800 | 773 |
2019-12-09 | 782 | 782 | 770 | 773 | 2400 | 773 |
2019-12-06 | 781 | 782 | 770 | 770 | 2200 | 770 |
2019-12-05 | 777 | 785 | 777 | 781 | 1300 | 781 |
2019-12-04 | 767 | 788 | 767 | 782 | 3200 | 782 |
2019-12-03 | 784 | 784 | 767 | 767 | 3800 | 767 |
2019-12-02 | 771 | 782 | 771 | 778 | 4800 | 778 |
2019-11-29 | 773 | 775 | 768 | 770 | 1500 | 770 |
2019-11-28 | 773 | 773 | 765 | 773 | 3200 | 773 |
2019-11-27 | 758 | 763 | 758 | 760 | 700 | 760 |
2019-11-26 | 774 | 775 | 765 | 765 | 2300 | 765 |
2019-11-25 | 781 | 781 | 772 | 774 | 1600 | 774 |
2019-11-22 | 764 | 779 | 764 | 778 | 3500 | 778 |
2019-11-21 | 768 | 772 | 757 | 772 | 4000 | 772 |
2019-11-20 | 764 | 767 | 758 | 767 | 3600 | 767 |
2019-11-19 | 767 | 768 | 751 | 764 | 3200 | 764 |
2019-11-18 | 773 | 773 | 766 | 773 | 1800 | 773 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。