2927 (株)AFC−HDアムスライフサイエンス 個別株価データ

東証JQS(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-26 | 973 | 1001 | 956 | 976 | 147100 | 976 |
2021-02-24 | 1001 | 1003 | 963 | 974 | 206200 | 974 |
2021-02-12 | 1096 | 1100 | 1070 | 1090 | 71500 | 1090 |
2021-02-03 | 1072 | 1080 | 1035 | 1049 | 119200 | 1049 |
2021-02-02 | 1078 | 1095 | 1066 | 1066 | 62000 | 1066 |
2021-02-01 | 1047 | 1068 | 1034 | 1062 | 119400 | 1062 |
2021-01-29 | 1067 | 1119 | 1040 | 1064 | 264800 | 1064 |
2021-01-28 | 1032 | 1080 | 1025 | 1075 | 197700 | 1075 |
2021-01-27 | 1091 | 1130 | 1080 | 1092 | 134300 | 1092 |
2021-01-26 | 1083 | 1106 | 1061 | 1090 | 165000 | 1090 |
2021-01-25 | 1110 | 1116 | 1077 | 1107 | 200100 | 1107 |
2021-01-22 | 1108 | 1190 | 1066 | 1088 | 1133200 | 1088 |
2021-01-21 | 1053 | 1069 | 1016 | 1032 | 518400 | 1032 |
2021-01-20 | 1000 | 1121 | 978 | 1083 | 2084500 | 1083 |
2021-01-19 | 940 | 988 | 938 | 971 | 229100 | 971 |
2021-01-18 | 930 | 947 | 915 | 931 | 145900 | 931 |
2021-01-14 | 954 | 979 | 896 | 911 | 430800 | 911 |
2021-01-12 | 990 | 1019 | 948 | 958 | 682700 | 958 |
2021-01-08 | 884 | 1028 | 842 | 971 | 1979500 | 971 |
2021-01-07 | 948 | 948 | 870 | 899 | 1913500 | 899 |
2021-01-06 | 798 | 798 | 798 | 798 | 42100 | 798 |
2021-01-05 | 698 | 698 | 694 | 698 | 7600 | 698 |
2021-01-04 | 695 | 698 | 691 | 698 | 12300 | 698 |
2021-01-04 | 695 | 698 | 691 | 698 | 12300 | 698 |
2021-01-04 | 695 | 698 | 691 | 698 | 12300 | 698 |
2021-01-04 | 695 | 698 | 691 | 698 | 12300 | 698 |
2021-01-04 | 695 | 698 | 691 | 698 | 12300 | 698 |
2021-01-04 | 695 | 698 | 691 | 698 | 12300 | 698 |
2020-12-30 | 693 | 696 | 689 | 694 | 18500 | 694 |
2020-12-28 | 682 | 685 | 680 | 681 | 16500 | 681 |
2020-12-25 | 685 | 686 | 681 | 685 | 12600 | 685 |
2020-12-24 | 687 | 688 | 682 | 685 | 9000 | 685 |
2020-12-22 | 690 | 690 | 685 | 688 | 11800 | 688 |
2020-12-21 | 690 | 692 | 686 | 688 | 13800 | 688 |
2020-12-18 | 692 | 692 | 688 | 690 | 7800 | 690 |
2020-12-17 | 690 | 692 | 688 | 688 | 15900 | 688 |
2020-12-16 | 690 | 693 | 690 | 690 | 7800 | 690 |
2020-12-15 | 692 | 694 | 690 | 691 | 5900 | 691 |
2020-12-14 | 693 | 697 | 692 | 692 | 12700 | 692 |
2020-12-11 | 698 | 698 | 694 | 694 | 6200 | 694 |
2020-12-10 | 698 | 698 | 693 | 696 | 8700 | 696 |
2020-12-09 | 693 | 693 | 691 | 693 | 8600 | 693 |
2020-12-08 | 689 | 696 | 689 | 692 | 3200 | 692 |
2020-12-07 | 700 | 700 | 691 | 691 | 10300 | 691 |
2020-12-04 | 695 | 698 | 695 | 698 | 10200 | 698 |
2020-12-03 | 688 | 695 | 688 | 695 | 15000 | 695 |
2020-12-02 | 693 | 693 | 689 | 689 | 7900 | 689 |
2020-12-01 | 693 | 697 | 691 | 691 | 11100 | 691 |
2020-11-30 | 697 | 700 | 692 | 696 | 13000 | 696 |
2020-11-27 | 692 | 700 | 690 | 695 | 28000 | 695 |
2020-11-26 | 690 | 693 | 687 | 693 | 5900 | 693 |
2020-11-25 | 693 | 693 | 688 | 690 | 10200 | 690 |
2020-11-24 | 687 | 695 | 685 | 687 | 21500 | 687 |
2020-11-20 | 685 | 692 | 685 | 686 | 10700 | 686 |
2020-11-19 | 688 | 689 | 685 | 686 | 8600 | 686 |
2020-11-18 | 691 | 692 | 685 | 689 | 6500 | 689 |
2020-11-17 | 688 | 692 | 687 | 692 | 11700 | 692 |
2020-11-16 | 688 | 693 | 682 | 693 | 7400 | 693 |
2020-11-13 | 686 | 686 | 681 | 681 | 9700 | 681 |
2020-11-12 | 692 | 694 | 686 | 686 | 12500 | 686 |
2020-11-11 | 690 | 696 | 689 | 692 | 5900 | 692 |
2020-11-10 | 694 | 698 | 692 | 692 | 15900 | 692 |
2020-11-09 | 695 | 700 | 694 | 699 | 13100 | 699 |
2020-11-06 | 697 | 704 | 693 | 693 | 6400 | 693 |
2020-11-05 | 694 | 699 | 693 | 696 | 7000 | 696 |
2020-11-04 | 682 | 694 | 682 | 694 | 16000 | 694 |
2020-11-02 | 682 | 684 | 682 | 684 | 4700 | 684 |
2020-10-30 | 689 | 693 | 682 | 683 | 11200 | 683 |
2020-10-29 | 685 | 692 | 685 | 692 | 8000 | 692 |
2020-10-28 | 687 | 688 | 684 | 685 | 8700 | 685 |
2020-10-27 | 685 | 691 | 685 | 686 | 7200 | 686 |
2020-10-26 | 691 | 692 | 688 | 688 | 7800 | 688 |
2020-10-23 | 700 | 700 | 690 | 690 | 16900 | 690 |
2020-10-22 | 702 | 702 | 697 | 700 | 18000 | 700 |
2020-10-21 | 701 | 706 | 700 | 700 | 6800 | 700 |
2020-10-20 | 702 | 707 | 702 | 702 | 3300 | 702 |
2020-10-19 | 702 | 705 | 702 | 703 | 2100 | 703 |
2020-10-16 | 707 | 711 | 703 | 703 | 4500 | 703 |
2020-10-15 | 711 | 712 | 708 | 712 | 4700 | 712 |
2020-10-14 | 707 | 713 | 705 | 711 | 14200 | 711 |
2020-10-13 | 725 | 730 | 707 | 707 | 37400 | 707 |
2020-10-12 | 725 | 736 | 714 | 714 | 56100 | 714 |
2020-10-09 | 698 | 715 | 698 | 715 | 27300 | 715 |
2020-10-08 | 696 | 700 | 695 | 696 | 4200 | 696 |
2020-10-07 | 697 | 701 | 696 | 696 | 2700 | 696 |
2020-10-06 | 697 | 703 | 696 | 699 | 6600 | 699 |
2020-10-05 | 705 | 714 | 701 | 703 | 13400 | 703 |
2020-10-02 | 693 | 706 | 690 | 706 | 18700 | 706 |
2020-09-30 | 688 | 693 | 688 | 692 | 7700 | 692 |
2020-09-29 | 692 | 693 | 687 | 690 | 9000 | 690 |
2020-09-28 | 688 | 695 | 682 | 687 | 13900 | 687 |
2020-09-25 | 685 | 686 | 681 | 681 | 7500 | 681 |
2020-09-24 | 685 | 685 | 683 | 685 | 5200 | 685 |
2020-09-23 | 683 | 687 | 683 | 683 | 3800 | 683 |
2020-09-18 | 687 | 687 | 680 | 685 | 5200 | 685 |
2020-09-17 | 683 | 686 | 683 | 683 | 3300 | 683 |
2020-09-16 | 688 | 688 | 684 | 687 | 2400 | 687 |
2020-09-15 | 682 | 690 | 682 | 688 | 4300 | 688 |
2020-09-14 | 680 | 685 | 679 | 682 | 6200 | 682 |
2020-09-11 | 681 | 683 | 678 | 682 | 9500 | 682 |
2020-09-10 | 686 | 686 | 678 | 681 | 7600 | 681 |
2020-09-09 | 676 | 679 | 675 | 678 | 2600 | 678 |
2020-09-08 | 672 | 676 | 672 | 676 | 2000 | 676 |
2020-09-07 | 673 | 676 | 671 | 674 | 5600 | 674 |
2020-09-04 | 675 | 681 | 672 | 674 | 6800 | 674 |
2020-09-03 | 679 | 680 | 676 | 677 | 5000 | 677 |
2020-09-02 | 677 | 680 | 674 | 680 | 7200 | 680 |
2020-09-01 | 675 | 680 | 675 | 677 | 10600 | 677 |
2020-08-31 | 675 | 683 | 673 | 675 | 17800 | 675 |
2020-08-28 | 690 | 690 | 675 | 675 | 65000 | 675 |
2020-08-27 | 713 | 718 | 713 | 715 | 39800 | 715 |
2020-08-26 | 710 | 713 | 710 | 713 | 15400 | 713 |
2020-08-25 | 709 | 712 | 708 | 711 | 24700 | 711 |
2020-08-24 | 707 | 708 | 705 | 707 | 11700 | 707 |
2020-08-21 | 705 | 708 | 704 | 705 | 10700 | 705 |
2020-08-20 | 706 | 708 | 705 | 706 | 6600 | 706 |
2020-08-19 | 704 | 706 | 703 | 705 | 11100 | 705 |
2020-08-18 | 704 | 704 | 700 | 703 | 8000 | 703 |
2020-08-17 | 701 | 703 | 699 | 703 | 11100 | 703 |
2020-08-14 | 700 | 702 | 697 | 700 | 10500 | 700 |
2020-08-13 | 700 | 702 | 699 | 699 | 12100 | 699 |
2020-08-12 | 698 | 702 | 698 | 700 | 5600 | 700 |
2020-08-11 | 700 | 703 | 699 | 699 | 12800 | 699 |
2020-08-07 | 698 | 700 | 698 | 700 | 5500 | 700 |
2020-08-06 | 700 | 700 | 698 | 698 | 3200 | 698 |
2020-08-05 | 699 | 700 | 698 | 700 | 4500 | 700 |
2020-08-04 | 688 | 699 | 688 | 699 | 11500 | 699 |
2020-08-03 | 688 | 694 | 686 | 691 | 8300 | 691 |
2020-07-31 | 696 | 697 | 689 | 689 | 14800 | 689 |
2020-07-30 | 696 | 698 | 695 | 697 | 5200 | 697 |
2020-07-29 | 692 | 697 | 692 | 696 | 7200 | 696 |
2020-07-28 | 695 | 696 | 692 | 692 | 6600 | 692 |
2020-07-27 | 694 | 695 | 690 | 695 | 7500 | 695 |
2020-07-22 | 695 | 695 | 690 | 692 | 7300 | 692 |
2020-07-21 | 687 | 691 | 686 | 688 | 3200 | 688 |
2020-07-20 | 690 | 691 | 685 | 685 | 7400 | 685 |
2020-07-17 | 684 | 692 | 684 | 690 | 8800 | 690 |
2020-07-16 | 686 | 689 | 686 | 688 | 4700 | 688 |
2020-07-15 | 689 | 689 | 684 | 689 | 4500 | 689 |
2020-07-14 | 684 | 689 | 684 | 686 | 4700 | 686 |
2020-07-13 | 687 | 687 | 682 | 684 | 6400 | 684 |
2020-07-10 | 690 | 690 | 682 | 687 | 12300 | 687 |
2020-07-09 | 685 | 689 | 685 | 689 | 7700 | 689 |
2020-07-08 | 683 | 689 | 682 | 687 | 7200 | 687 |
2020-07-07 | 677 | 686 | 677 | 683 | 3600 | 683 |
2020-07-06 | 673 | 683 | 673 | 680 | 5700 | 680 |
2020-07-03 | 679 | 685 | 675 | 675 | 7000 | 675 |
2020-07-02 | 683 | 686 | 678 | 679 | 9600 | 679 |
2020-07-01 | 687 | 690 | 683 | 687 | 7100 | 687 |
2020-06-30 | 685 | 687 | 684 | 687 | 2900 | 687 |
2020-06-29 | 678 | 685 | 678 | 681 | 10800 | 681 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-26 | 689 | 689 | 682 | 685 | 8400 | 685 |
2020-06-25 | 688 | 688 | 686 | 688 | 6800 | 688 |
2020-06-24 | 685 | 686 | 684 | 685 | 5100 | 685 |
2020-06-23 | 685 | 686 | 684 | 684 | 8000 | 684 |
2020-06-22 | 687 | 690 | 684 | 684 | 8800 | 684 |
2020-06-19 | 684 | 687 | 683 | 684 | 2400 | 684 |
2020-06-18 | 684 | 686 | 684 | 684 | 2800 | 684 |
2020-06-17 | 685 | 686 | 683 | 684 | 6900 | 684 |
2020-06-16 | 682 | 685 | 681 | 682 | 5000 | 682 |
2020-06-15 | 688 | 689 | 680 | 681 | 6100 | 681 |
2020-06-12 | 676 | 689 | 670 | 689 | 16800 | 689 |
2020-06-11 | 690 | 690 | 682 | 688 | 10800 | 688 |
2020-06-10 | 695 | 696 | 688 | 690 | 18000 | 690 |
2020-06-09 | 688 | 693 | 688 | 690 | 10100 | 690 |
2020-06-08 | 693 | 693 | 687 | 688 | 6900 | 688 |
2020-06-05 | 684 | 690 | 680 | 687 | 12800 | 687 |
2020-06-04 | 679 | 686 | 678 | 686 | 11700 | 686 |
2020-06-03 | 685 | 685 | 680 | 680 | 6000 | 680 |
2020-06-02 | 687 | 687 | 680 | 684 | 11500 | 684 |
2020-06-01 | 683 | 685 | 678 | 685 | 21700 | 685 |
2020-05-29 | 673 | 681 | 673 | 681 | 13500 | 681 |
2020-05-28 | 670 | 676 | 667 | 676 | 23000 | 676 |
2020-05-27 | 667 | 668 | 664 | 668 | 10600 | 668 |
2020-05-26 | 666 | 667 | 660 | 662 | 14200 | 662 |
2020-05-25 | 665 | 665 | 654 | 663 | 9400 | 663 |
2020-05-22 | 664 | 664 | 653 | 659 | 7400 | 659 |
2020-05-21 | 654 | 660 | 654 | 654 | 9500 | 654 |
2020-05-20 | 646 | 649 | 646 | 649 | 2400 | 649 |
2020-05-19 | 645 | 646 | 640 | 644 | 6600 | 644 |
2020-05-18 | 646 | 646 | 636 | 636 | 4600 | 636 |
2020-05-15 | 655 | 656 | 644 | 647 | 14000 | 647 |
2020-05-14 | 653 | 659 | 652 | 655 | 6100 | 655 |
2020-05-13 | 659 | 665 | 650 | 654 | 17700 | 654 |
2020-05-12 | 637 | 652 | 637 | 652 | 7800 | 652 |
2020-05-11 | 629 | 640 | 629 | 635 | 9200 | 635 |
2020-05-08 | 610 | 623 | 610 | 622 | 9700 | 622 |
2020-05-07 | 598 | 610 | 598 | 609 | 6500 | 609 |
2020-05-01 | 600 | 601 | 596 | 601 | 7100 | 601 |
2020-04-30 | 608 | 608 | 602 | 603 | 8200 | 603 |
2020-04-28 | 598 | 605 | 597 | 604 | 8400 | 604 |
2020-04-27 | 597 | 600 | 591 | 597 | 7200 | 597 |
2020-04-24 | 598 | 598 | 593 | 595 | 9600 | 595 |
2020-04-23 | 598 | 598 | 590 | 594 | 10400 | 594 |
2020-04-22 | 593 | 598 | 588 | 588 | 14700 | 588 |
2020-04-21 | 599 | 601 | 593 | 598 | 14400 | 598 |
2020-04-20 | 608 | 608 | 598 | 599 | 10000 | 599 |
2020-04-17 | 600 | 607 | 595 | 598 | 8600 | 598 |
2020-04-16 | 604 | 605 | 595 | 597 | 9000 | 597 |
2020-04-15 | 614 | 614 | 594 | 597 | 8100 | 597 |
2020-04-14 | 596 | 601 | 587 | 598 | 9200 | 598 |
2020-04-13 | 592 | 597 | 588 | 594 | 5800 | 594 |
2020-04-10 | 597 | 597 | 579 | 587 | 21100 | 587 |
2020-04-09 | 600 | 602 | 580 | 588 | 25800 | 588 |
2020-04-08 | 594 | 603 | 588 | 594 | 15200 | 594 |
2020-04-07 | 595 | 595 | 580 | 588 | 13600 | 588 |
2020-04-06 | 555 | 588 | 555 | 571 | 20900 | 571 |
2020-04-03 | 595 | 595 | 565 | 570 | 16500 | 570 |
2020-04-02 | 590 | 595 | 580 | 587 | 11100 | 587 |
2020-04-01 | 607 | 609 | 592 | 600 | 13900 | 600 |
2020-03-31 | 602 | 617 | 597 | 615 | 18300 | 615 |
2020-03-30 | 571 | 612 | 570 | 605 | 16400 | 605 |
2020-03-27 | 598 | 603 | 592 | 601 | 12100 | 601 |
2020-03-26 | 587 | 600 | 587 | 596 | 4300 | 596 |
2020-03-25 | 620 | 620 | 600 | 616 | 13500 | 616 |
2020-03-24 | 570 | 600 | 568 | 582 | 26000 | 582 |
2020-03-23 | 568 | 570 | 549 | 561 | 14300 | 561 |
2020-03-19 | 557 | 570 | 541 | 550 | 19600 | 550 |
2020-03-18 | 550 | 575 | 550 | 557 | 19500 | 557 |
2020-03-17 | 518 | 545 | 517 | 541 | 40600 | 541 |
2020-03-16 | 521 | 549 | 521 | 549 | 38700 | 549 |
2020-03-13 | 532 | 560 | 520 | 529 | 49900 | 529 |
2020-03-12 | 575 | 580 | 570 | 572 | 25400 | 572 |
2020-03-11 | 585 | 597 | 576 | 591 | 26300 | 591 |
2020-03-10 | 540 | 580 | 540 | 575 | 74500 | 575 |
2020-03-09 | 612 | 619 | 578 | 580 | 47000 | 580 |
2020-03-06 | 630 | 630 | 620 | 620 | 13400 | 620 |
2020-03-05 | 630 | 644 | 629 | 630 | 11500 | 630 |
2020-03-04 | 620 | 640 | 620 | 625 | 13000 | 625 |
2020-03-03 | 640 | 643 | 630 | 633 | 33900 | 633 |
2020-03-02 | 580 | 635 | 577 | 621 | 57200 | 621 |
2020-02-28 | 591 | 609 | 590 | 590 | 95500 | 590 |
2020-02-27 | 655 | 659 | 620 | 622 | 112700 | 622 |
2020-02-26 | 672 | 675 | 662 | 667 | 61900 | 667 |
2020-02-25 | 689 | 695 | 672 | 672 | 89400 | 672 |
2020-02-21 | 698 | 700 | 696 | 698 | 33900 | 698 |
2020-02-20 | 699 | 700 | 696 | 698 | 13700 | 698 |
2020-02-19 | 695 | 699 | 695 | 697 | 10800 | 697 |
2020-02-18 | 697 | 700 | 695 | 696 | 17000 | 696 |
2020-02-17 | 699 | 699 | 694 | 696 | 20100 | 696 |
2020-02-14 | 697 | 700 | 697 | 697 | 15000 | 697 |
2020-02-13 | 703 | 703 | 697 | 700 | 20100 | 700 |
2020-02-12 | 702 | 703 | 698 | 702 | 27200 | 702 |
2020-02-10 | 700 | 702 | 695 | 700 | 20700 | 700 |
2020-02-07 | 695 | 699 | 695 | 699 | 10400 | 699 |
2020-02-06 | 699 | 701 | 694 | 695 | 20200 | 695 |
2020-02-05 | 697 | 697 | 692 | 696 | 19500 | 696 |
2020-02-04 | 691 | 692 | 687 | 691 | 17300 | 691 |
2020-02-03 | 683 | 691 | 679 | 691 | 24600 | 691 |
2020-01-31 | 683 | 690 | 683 | 686 | 17700 | 686 |
2020-01-30 | 690 | 697 | 677 | 693 | 29400 | 693 |
2020-01-29 | 680 | 697 | 680 | 696 | 10900 | 696 |
2020-01-28 | 676 | 680 | 675 | 676 | 16700 | 676 |
2020-01-27 | 688 | 692 | 677 | 682 | 39800 | 682 |
2020-01-24 | 707 | 708 | 698 | 698 | 18400 | 698 |
2020-01-23 | 704 | 709 | 703 | 703 | 13400 | 703 |
2020-01-22 | 701 | 708 | 699 | 704 | 40000 | 704 |
2020-01-21 | 699 | 701 | 696 | 698 | 13600 | 698 |
2020-01-20 | 691 | 698 | 691 | 698 | 15200 | 698 |
2020-01-17 | 690 | 692 | 688 | 689 | 13600 | 689 |
2020-01-16 | 693 | 693 | 689 | 690 | 7800 | 690 |
2020-01-15 | 685 | 689 | 683 | 689 | 15400 | 689 |
2020-01-14 | 683 | 685 | 679 | 685 | 14000 | 685 |
2020-01-10 | 680 | 680 | 673 | 677 | 19800 | 677 |
2020-01-09 | 677 | 680 | 674 | 676 | 18200 | 676 |
2020-01-08 | 679 | 679 | 672 | 675 | 14200 | 675 |
2020-01-07 | 677 | 680 | 675 | 679 | 17500 | 679 |
2020-01-06 | 667 | 675 | 667 | 674 | 17300 | 674 |
2019-12-30 | 665 | 673 | 665 | 673 | 19200 | 673 |
2019-12-27 | 664 | 668 | 663 | 667 | 20900 | 667 |
2019-12-26 | 662 | 663 | 660 | 660 | 34400 | 660 |
2019-12-25 | 662 | 663 | 661 | 663 | 26500 | 663 |
2019-12-24 | 661 | 662 | 660 | 662 | 35300 | 662 |
2019-12-23 | 662 | 662 | 661 | 661 | 25000 | 661 |
2019-12-20 | 662 | 662 | 660 | 662 | 18600 | 662 |
2019-12-19 | 662 | 663 | 661 | 661 | 19800 | 661 |
2019-12-18 | 661 | 663 | 660 | 663 | 14200 | 663 |
2019-12-17 | 661 | 662 | 660 | 660 | 15400 | 660 |
2019-12-16 | 662 | 662 | 660 | 661 | 15600 | 661 |
2019-12-13 | 663 | 664 | 661 | 661 | 17200 | 661 |
2019-12-12 | 662 | 663 | 661 | 661 | 13200 | 661 |
2019-12-11 | 664 | 664 | 661 | 662 | 9400 | 662 |
2019-12-10 | 663 | 664 | 661 | 661 | 21100 | 661 |
2019-12-09 | 662 | 663 | 660 | 660 | 29600 | 660 |
2019-12-06 | 663 | 664 | 661 | 661 | 8100 | 661 |
2019-12-05 | 664 | 664 | 662 | 662 | 9100 | 662 |
2019-12-04 | 663 | 664 | 662 | 662 | 11400 | 662 |
2019-12-03 | 663 | 664 | 663 | 664 | 11100 | 664 |
2019-12-02 | 664 | 665 | 662 | 663 | 16500 | 663 |
2019-11-29 | 662 | 664 | 662 | 663 | 12200 | 663 |
2019-11-28 | 662 | 664 | 661 | 664 | 13100 | 664 |
2019-11-27 | 662 | 664 | 661 | 661 | 8600 | 661 |
2019-11-26 | 662 | 664 | 660 | 662 | 13200 | 662 |
2019-11-25 | 663 | 663 | 661 | 662 | 9400 | 662 |
2019-11-22 | 662 | 663 | 661 | 662 | 10500 | 662 |
2019-11-21 | 664 | 665 | 661 | 662 | 5100 | 662 |
2019-11-20 | 662 | 666 | 661 | 662 | 5900 | 662 |
2019-11-19 | 666 | 666 | 662 | 662 | 5400 | 662 |
2019-11-18 | 666 | 666 | 663 | 663 | 8600 | 663 |
2019-11-15 | 665 | 667 | 661 | 664 | 7500 | 664 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。