2931 (株)ユーグレナ 個別株価データ

東証1部(食料品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 972 | 1014 | 964 | 1000 | 1745000 | 1000 |
2021-03-09 | 908 | 930 | 902 | 925 | 418900 | 925 |
2021-03-03 | 894 | 928 | 889 | 913 | 590200 | 913 |
2021-02-26 | 909 | 919 | 884 | 887 | 1170500 | 887 |
2021-02-24 | 998 | 998 | 955 | 956 | 923800 | 956 |
2021-02-12 | 988 | 988 | 952 | 982 | 1022800 | 982 |
2021-02-03 | 880 | 893 | 876 | 881 | 325300 | 881 |
2021-02-02 | 857 | 883 | 842 | 882 | 579600 | 882 |
2021-02-01 | 849 | 859 | 840 | 855 | 374700 | 855 |
2021-01-29 | 887 | 893 | 852 | 854 | 697900 | 854 |
2021-01-28 | 868 | 888 | 865 | 881 | 658100 | 881 |
2021-01-27 | 888 | 907 | 887 | 892 | 548000 | 892 |
2021-01-26 | 880 | 902 | 876 | 885 | 765700 | 885 |
2021-01-25 | 850 | 882 | 849 | 881 | 841500 | 881 |
2021-01-22 | 851 | 857 | 843 | 845 | 384800 | 845 |
2021-01-21 | 853 | 864 | 846 | 853 | 1083000 | 853 |
2021-01-20 | 835 | 844 | 828 | 844 | 571000 | 844 |
2021-01-19 | 815 | 835 | 810 | 831 | 589000 | 831 |
2021-01-18 | 819 | 823 | 805 | 810 | 386500 | 810 |
2021-01-14 | 801 | 820 | 800 | 806 | 528600 | 806 |
2021-01-12 | 807 | 826 | 805 | 821 | 806700 | 821 |
2021-01-08 | 795 | 810 | 791 | 807 | 576300 | 807 |
2021-01-07 | 786 | 795 | 783 | 794 | 498900 | 794 |
2021-01-06 | 764 | 782 | 764 | 782 | 436300 | 782 |
2021-01-05 | 762 | 767 | 755 | 764 | 370400 | 764 |
2021-01-04 | 773 | 773 | 752 | 762 | 371000 | 762 |
2021-01-04 | 773 | 773 | 752 | 762 | 371000 | 762 |
2021-01-04 | 773 | 773 | 752 | 762 | 371000 | 762 |
2021-01-04 | 773 | 773 | 752 | 762 | 371000 | 762 |
2021-01-04 | 773 | 773 | 752 | 762 | 371000 | 762 |
2021-01-04 | 773 | 773 | 752 | 762 | 371000 | 762 |
2020-12-30 | 766 | 778 | 763 | 774 | 351800 | 774 |
2020-12-28 | 780 | 780 | 750 | 754 | 1020700 | 754 |
2020-12-25 | 774 | 784 | 772 | 782 | 507200 | 782 |
2020-12-24 | 776 | 791 | 774 | 782 | 732900 | 782 |
2020-12-22 | 820 | 828 | 794 | 796 | 752900 | 796 |
2020-12-21 | 810 | 836 | 809 | 835 | 721900 | 835 |
2020-12-18 | 823 | 833 | 804 | 807 | 684600 | 807 |
2020-12-17 | 804 | 836 | 797 | 833 | 961700 | 833 |
2020-12-16 | 829 | 831 | 796 | 799 | 1463800 | 799 |
2020-12-15 | 869 | 876 | 815 | 821 | 2673700 | 821 |
2020-12-14 | 789 | 808 | 785 | 801 | 517300 | 801 |
2020-12-11 | 785 | 799 | 785 | 788 | 488200 | 788 |
2020-12-10 | 775 | 794 | 773 | 786 | 404500 | 786 |
2020-12-09 | 780 | 785 | 775 | 783 | 536300 | 783 |
2020-12-08 | 789 | 792 | 783 | 788 | 434500 | 788 |
2020-12-07 | 814 | 816 | 794 | 797 | 528000 | 797 |
2020-12-04 | 814 | 816 | 802 | 815 | 394000 | 815 |
2020-12-03 | 807 | 815 | 803 | 813 | 375000 | 813 |
2020-12-02 | 814 | 815 | 803 | 806 | 596700 | 806 |
2020-12-01 | 824 | 828 | 810 | 813 | 398400 | 813 |
2020-11-30 | 829 | 832 | 813 | 821 | 697100 | 821 |
2020-11-27 | 824 | 836 | 818 | 830 | 635500 | 830 |
2020-11-26 | 835 | 835 | 816 | 820 | 454400 | 820 |
2020-11-25 | 846 | 848 | 819 | 824 | 722100 | 824 |
2020-11-24 | 830 | 836 | 822 | 833 | 563300 | 833 |
2020-11-20 | 821 | 826 | 811 | 815 | 458000 | 815 |
2020-11-19 | 812 | 822 | 805 | 821 | 492700 | 821 |
2020-11-18 | 825 | 835 | 808 | 827 | 618700 | 827 |
2020-11-17 | 857 | 859 | 827 | 831 | 1194500 | 831 |
2020-11-16 | 850 | 854 | 787 | 820 | 1572900 | 820 |
2020-11-13 | 885 | 886 | 852 | 864 | 718000 | 864 |
2020-11-12 | 894 | 898 | 884 | 893 | 405600 | 893 |
2020-11-11 | 886 | 904 | 884 | 896 | 747800 | 896 |
2020-11-10 | 898 | 901 | 874 | 876 | 539600 | 876 |
2020-11-09 | 880 | 894 | 874 | 886 | 567600 | 886 |
2020-11-06 | 871 | 884 | 858 | 871 | 532400 | 871 |
2020-11-05 | 861 | 882 | 856 | 880 | 449800 | 880 |
2020-11-04 | 880 | 884 | 857 | 867 | 484600 | 867 |
2020-11-02 | 874 | 885 | 851 | 857 | 585500 | 857 |
2020-10-30 | 897 | 899 | 869 | 874 | 476900 | 874 |
2020-10-29 | 884 | 902 | 868 | 897 | 599600 | 897 |
2020-10-28 | 924 | 931 | 890 | 899 | 1042000 | 899 |
2020-10-27 | 899 | 936 | 888 | 923 | 2519400 | 923 |
2020-10-26 | 867 | 897 | 864 | 866 | 504300 | 866 |
2020-10-23 | 879 | 879 | 853 | 866 | 462000 | 866 |
2020-10-22 | 902 | 902 | 879 | 884 | 416700 | 884 |
2020-10-21 | 904 | 940 | 900 | 900 | 862100 | 900 |
2020-10-20 | 892 | 904 | 882 | 889 | 381600 | 889 |
2020-10-19 | 879 | 904 | 879 | 900 | 345700 | 900 |
2020-10-16 | 892 | 895 | 866 | 875 | 672700 | 875 |
2020-10-15 | 915 | 917 | 892 | 892 | 577000 | 892 |
2020-10-14 | 904 | 926 | 900 | 925 | 699000 | 925 |
2020-10-13 | 900 | 907 | 888 | 905 | 453700 | 905 |
2020-10-12 | 875 | 895 | 866 | 893 | 359500 | 893 |
2020-10-09 | 891 | 893 | 872 | 877 | 326500 | 877 |
2020-10-08 | 886 | 901 | 882 | 884 | 473600 | 884 |
2020-10-07 | 890 | 890 | 877 | 887 | 325500 | 887 |
2020-10-06 | 890 | 897 | 873 | 888 | 396400 | 888 |
2020-10-05 | 855 | 882 | 855 | 882 | 689000 | 882 |
2020-10-02 | 890 | 902 | 849 | 853 | 864700 | 853 |
2020-09-30 | 903 | 917 | 877 | 880 | 643900 | 880 |
2020-09-29 | 900 | 916 | 895 | 903 | 640400 | 903 |
2020-09-28 | 925 | 935 | 900 | 910 | 798200 | 910 |
2020-09-25 | 920 | 938 | 911 | 914 | 764600 | 914 |
2020-09-24 | 915 | 933 | 906 | 917 | 691000 | 917 |
2020-09-23 | 945 | 955 | 924 | 926 | 872600 | 926 |
2020-09-18 | 911 | 958 | 908 | 956 | 1260500 | 956 |
2020-09-17 | 911 | 926 | 901 | 911 | 853300 | 911 |
2020-09-16 | 895 | 924 | 889 | 898 | 903000 | 898 |
2020-09-15 | 890 | 908 | 875 | 903 | 825600 | 903 |
2020-09-14 | 871 | 911 | 865 | 907 | 1286100 | 907 |
2020-09-11 | 836 | 860 | 831 | 860 | 1123300 | 860 |
2020-09-10 | 832 | 833 | 816 | 827 | 523600 | 827 |
2020-09-09 | 820 | 838 | 809 | 829 | 669200 | 829 |
2020-09-08 | 807 | 830 | 806 | 830 | 938100 | 830 |
2020-09-07 | 809 | 813 | 799 | 799 | 409200 | 799 |
2020-09-04 | 780 | 812 | 774 | 811 | 641000 | 811 |
2020-09-03 | 816 | 821 | 798 | 798 | 477100 | 798 |
2020-09-02 | 810 | 812 | 797 | 804 | 460300 | 804 |
2020-09-01 | 799 | 817 | 790 | 805 | 1037400 | 805 |
2020-08-31 | 774 | 797 | 762 | 790 | 673200 | 790 |
2020-08-28 | 780 | 789 | 755 | 759 | 624100 | 759 |
2020-08-27 | 790 | 796 | 780 | 780 | 317200 | 780 |
2020-08-26 | 776 | 789 | 771 | 789 | 345800 | 789 |
2020-08-25 | 796 | 804 | 773 | 779 | 829500 | 779 |
2020-08-24 | 770 | 792 | 770 | 787 | 1236600 | 787 |
2020-08-21 | 755 | 774 | 747 | 755 | 879200 | 755 |
2020-08-20 | 798 | 809 | 743 | 747 | 2268600 | 747 |
2020-08-19 | 732 | 815 | 732 | 804 | 3819600 | 804 |
2020-08-18 | 715 | 722 | 698 | 718 | 737200 | 718 |
2020-08-17 | 734 | 746 | 715 | 716 | 884300 | 716 |
2020-08-14 | 741 | 748 | 738 | 743 | 360600 | 743 |
2020-08-13 | 750 | 753 | 734 | 743 | 410200 | 743 |
2020-08-12 | 731 | 746 | 724 | 736 | 567600 | 736 |
2020-08-11 | 715 | 733 | 715 | 731 | 430400 | 731 |
2020-08-07 | 710 | 719 | 703 | 715 | 338000 | 715 |
2020-08-06 | 712 | 719 | 705 | 712 | 298200 | 712 |
2020-08-05 | 712 | 721 | 701 | 716 | 297100 | 716 |
2020-08-04 | 700 | 718 | 700 | 716 | 353200 | 716 |
2020-08-03 | 697 | 702 | 689 | 701 | 308700 | 701 |
2020-07-31 | 700 | 715 | 688 | 693 | 800500 | 693 |
2020-07-30 | 718 | 724 | 703 | 705 | 348000 | 705 |
2020-07-29 | 742 | 742 | 720 | 720 | 482300 | 720 |
2020-07-28 | 769 | 769 | 745 | 745 | 270400 | 745 |
2020-07-27 | 750 | 766 | 742 | 766 | 311100 | 766 |
2020-07-22 | 772 | 773 | 760 | 762 | 290400 | 762 |
2020-07-21 | 757 | 780 | 751 | 773 | 580300 | 773 |
2020-07-20 | 751 | 751 | 737 | 750 | 252300 | 750 |
2020-07-17 | 765 | 767 | 744 | 751 | 572800 | 751 |
2020-07-16 | 767 | 793 | 767 | 780 | 554000 | 780 |
2020-07-15 | 748 | 772 | 746 | 767 | 587300 | 767 |
2020-07-14 | 750 | 755 | 729 | 740 | 474100 | 740 |
2020-07-13 | 746 | 754 | 741 | 753 | 314000 | 753 |
2020-07-10 | 754 | 760 | 736 | 736 | 494400 | 736 |
2020-07-09 | 757 | 759 | 734 | 735 | 426100 | 735 |
2020-07-08 | 752 | 771 | 744 | 761 | 325700 | 761 |
2020-07-07 | 778 | 782 | 746 | 752 | 635900 | 752 |
2020-07-06 | 735 | 755 | 735 | 753 | 301000 | 753 |
2020-07-03 | 720 | 736 | 710 | 732 | 578200 | 732 |
2020-07-02 | 754 | 769 | 694 | 705 | 1522300 | 705 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 779 | 782 | 743 | 747 | 447300 | 747 |
2020-06-30 | 788 | 793 | 777 | 780 | 373000 | 780 |
2020-06-29 | 772 | 783 | 767 | 775 | 351000 | 775 |
2020-06-26 | 778 | 788 | 768 | 783 | 403200 | 783 |
2020-06-25 | 758 | 789 | 753 | 782 | 459600 | 782 |
2020-06-24 | 784 | 787 | 767 | 769 | 353500 | 769 |
2020-06-23 | 791 | 795 | 765 | 777 | 822700 | 777 |
2020-06-22 | 800 | 801 | 790 | 797 | 259000 | 797 |
2020-06-19 | 799 | 805 | 794 | 798 | 291300 | 798 |
2020-06-18 | 800 | 805 | 788 | 801 | 536800 | 801 |
2020-06-17 | 830 | 830 | 795 | 810 | 1121400 | 810 |
2020-06-16 | 812 | 843 | 810 | 837 | 1769400 | 837 |
2020-06-15 | 787 | 790 | 762 | 762 | 516600 | 762 |
2020-06-12 | 759 | 794 | 750 | 787 | 1106100 | 787 |
2020-06-11 | 830 | 837 | 804 | 806 | 695700 | 806 |
2020-06-10 | 811 | 843 | 803 | 840 | 670200 | 840 |
2020-06-09 | 836 | 853 | 811 | 816 | 714900 | 816 |
2020-06-08 | 815 | 836 | 804 | 825 | 752900 | 825 |
2020-06-05 | 818 | 826 | 807 | 812 | 710800 | 812 |
2020-06-04 | 808 | 824 | 786 | 823 | 1139700 | 823 |
2020-06-03 | 827 | 834 | 778 | 797 | 1434800 | 797 |
2020-06-02 | 768 | 813 | 762 | 812 | 1841500 | 812 |
2020-06-01 | 744 | 755 | 738 | 745 | 574900 | 745 |
2020-05-29 | 742 | 751 | 737 | 744 | 594700 | 744 |
2020-05-28 | 738 | 754 | 736 | 747 | 521100 | 747 |
2020-05-27 | 750 | 762 | 731 | 736 | 775000 | 736 |
2020-05-26 | 740 | 760 | 733 | 752 | 954800 | 752 |
2020-05-25 | 707 | 739 | 703 | 731 | 807500 | 731 |
2020-05-22 | 718 | 731 | 696 | 706 | 949600 | 706 |
2020-05-21 | 705 | 715 | 701 | 713 | 672600 | 713 |
2020-05-20 | 693 | 705 | 686 | 697 | 905900 | 697 |
2020-05-19 | 645 | 685 | 638 | 683 | 1043000 | 683 |
2020-05-18 | 658 | 668 | 630 | 634 | 1220800 | 634 |
2020-05-15 | 671 | 675 | 657 | 671 | 508600 | 671 |
2020-05-14 | 703 | 707 | 667 | 668 | 677500 | 668 |
2020-05-13 | 730 | 744 | 695 | 707 | 1378300 | 707 |
2020-05-12 | 682 | 718 | 680 | 705 | 1295100 | 705 |
2020-05-11 | 665 | 676 | 655 | 666 | 544400 | 666 |
2020-05-08 | 647 | 670 | 644 | 666 | 1050500 | 666 |
2020-05-07 | 627 | 648 | 622 | 634 | 547200 | 634 |
2020-05-01 | 619 | 635 | 611 | 635 | 611900 | 635 |
2020-04-30 | 638 | 649 | 619 | 619 | 690800 | 619 |
2020-04-28 | 623 | 632 | 614 | 628 | 611700 | 628 |
2020-04-27 | 607 | 633 | 605 | 630 | 617300 | 630 |
2020-04-24 | 618 | 621 | 596 | 603 | 814100 | 603 |
2020-04-23 | 629 | 632 | 617 | 624 | 611500 | 624 |
2020-04-22 | 645 | 645 | 614 | 617 | 907500 | 617 |
2020-04-21 | 670 | 670 | 646 | 653 | 714600 | 653 |
2020-04-20 | 663 | 681 | 662 | 678 | 441100 | 678 |
2020-04-17 | 678 | 689 | 666 | 670 | 439900 | 670 |
2020-04-16 | 662 | 670 | 651 | 670 | 528500 | 670 |
2020-04-15 | 678 | 682 | 657 | 662 | 569400 | 662 |
2020-04-14 | 658 | 678 | 658 | 677 | 602600 | 677 |
2020-04-13 | 665 | 680 | 655 | 657 | 482300 | 657 |
2020-04-10 | 676 | 677 | 651 | 673 | 569100 | 673 |
2020-04-09 | 690 | 697 | 668 | 672 | 580800 | 672 |
2020-04-08 | 683 | 693 | 676 | 688 | 451700 | 688 |
2020-04-07 | 700 | 706 | 674 | 687 | 737100 | 687 |
2020-04-06 | 679 | 697 | 667 | 696 | 670100 | 696 |
2020-04-03 | 705 | 714 | 670 | 675 | 1230800 | 675 |
2020-04-02 | 689 | 716 | 682 | 699 | 1066100 | 699 |
2020-04-01 | 710 | 711 | 675 | 681 | 1106400 | 681 |
2020-03-31 | 699 | 723 | 689 | 693 | 877400 | 693 |
2020-03-30 | 671 | 697 | 666 | 697 | 928400 | 697 |
2020-03-27 | 720 | 732 | 692 | 704 | 1073500 | 704 |
2020-03-26 | 690 | 710 | 658 | 701 | 1289800 | 701 |
2020-03-25 | 693 | 718 | 682 | 705 | 1298900 | 705 |
2020-03-24 | 624 | 677 | 620 | 677 | 1615000 | 677 |
2020-03-23 | 606 | 613 | 567 | 595 | 1765300 | 595 |
2020-03-19 | 583 | 643 | 574 | 616 | 2230800 | 616 |
2020-03-18 | 559 | 597 | 551 | 578 | 2204100 | 578 |
2020-03-17 | 513 | 568 | 498 | 568 | 3087400 | 568 |
2020-03-16 | 541 | 578 | 535 | 542 | 1806200 | 542 |
2020-03-13 | 543 | 559 | 514 | 539 | 2658500 | 539 |
2020-03-12 | 625 | 628 | 572 | 593 | 2845500 | 593 |
2020-03-11 | 708 | 711 | 640 | 645 | 2476400 | 645 |
2020-03-10 | 702 | 719 | 673 | 714 | 2451100 | 714 |
2020-03-09 | 780 | 790 | 740 | 747 | 2131000 | 747 |
2020-03-06 | 786 | 798 | 780 | 795 | 987400 | 795 |
2020-03-05 | 805 | 819 | 792 | 804 | 763800 | 804 |
2020-03-04 | 771 | 801 | 767 | 797 | 1041400 | 797 |
2020-03-03 | 825 | 838 | 781 | 781 | 1680300 | 781 |
2020-03-02 | 759 | 816 | 759 | 810 | 1590200 | 810 |
2020-02-28 | 771 | 786 | 760 | 774 | 1975700 | 774 |
2020-02-27 | 826 | 828 | 788 | 806 | 1715700 | 806 |
2020-02-26 | 795 | 830 | 786 | 822 | 1300300 | 822 |
2020-02-25 | 780 | 809 | 777 | 803 | 1361400 | 803 |
2020-02-21 | 817 | 837 | 817 | 827 | 708500 | 827 |
2020-02-20 | 859 | 870 | 822 | 824 | 1255200 | 824 |
2020-02-19 | 821 | 859 | 821 | 853 | 1382400 | 853 |
2020-02-18 | 834 | 836 | 804 | 816 | 1228900 | 816 |
2020-02-17 | 846 | 857 | 834 | 838 | 1215800 | 838 |
2020-02-14 | 871 | 884 | 847 | 860 | 1565100 | 860 |
2020-02-13 | 868 | 888 | 847 | 872 | 2064800 | 872 |
2020-02-12 | 925 | 952 | 860 | 875 | 4126800 | 875 |
2020-02-10 | 903 | 913 | 856 | 887 | 3533800 | 887 |
2020-02-07 | 970 | 983 | 899 | 908 | 4978100 | 908 |
2020-02-06 | 995 | 1015 | 966 | 985 | 5031400 | 985 |
2020-02-05 | 926 | 1050 | 916 | 1012 | 11797900 | 1012 |
2020-02-04 | 884 | 934 | 882 | 901 | 3890000 | 901 |
2020-02-03 | 930 | 947 | 871 | 895 | 7423800 | 895 |
2020-01-31 | 799 | 867 | 777 | 850 | 4636100 | 850 |
2020-01-30 | 751 | 758 | 731 | 739 | 394300 | 739 |
2020-01-29 | 747 | 752 | 737 | 751 | 369500 | 751 |
2020-01-28 | 731 | 743 | 726 | 743 | 449900 | 743 |
2020-01-27 | 742 | 745 | 728 | 737 | 544200 | 737 |
2020-01-24 | 770 | 770 | 752 | 755 | 456800 | 755 |
2020-01-23 | 767 | 773 | 759 | 764 | 506600 | 764 |
2020-01-22 | 768 | 782 | 767 | 771 | 355000 | 771 |
2020-01-21 | 773 | 777 | 765 | 772 | 404300 | 772 |
2020-01-20 | 790 | 795 | 778 | 778 | 379700 | 778 |
2020-01-17 | 800 | 802 | 790 | 790 | 301900 | 790 |
2020-01-16 | 813 | 813 | 788 | 793 | 450700 | 793 |
2020-01-15 | 795 | 822 | 786 | 817 | 833900 | 817 |
2020-01-14 | 800 | 800 | 786 | 790 | 452900 | 790 |
2020-01-10 | 794 | 809 | 793 | 803 | 579700 | 803 |
2020-01-09 | 769 | 792 | 765 | 791 | 888900 | 791 |
2020-01-08 | 773 | 778 | 748 | 755 | 1001000 | 755 |
2020-01-07 | 771 | 795 | 770 | 784 | 867800 | 784 |
2020-01-06 | 787 | 793 | 759 | 763 | 863600 | 763 |
2019-12-30 | 790 | 793 | 778 | 783 | 365100 | 783 |
2019-12-27 | 777 | 792 | 777 | 788 | 437800 | 788 |
2019-12-26 | 765 | 777 | 764 | 774 | 588100 | 774 |
2019-12-25 | 775 | 777 | 763 | 763 | 543600 | 763 |
2019-12-24 | 779 | 783 | 773 | 779 | 378500 | 779 |
2019-12-23 | 781 | 787 | 772 | 779 | 671700 | 779 |
2019-12-20 | 797 | 798 | 776 | 779 | 449400 | 779 |
2019-12-19 | 781 | 799 | 780 | 793 | 486300 | 793 |
2019-12-18 | 771 | 805 | 771 | 787 | 1032000 | 787 |
2019-12-17 | 782 | 787 | 767 | 770 | 634000 | 770 |
2019-12-16 | 789 | 802 | 783 | 783 | 346600 | 783 |
2019-12-13 | 797 | 800 | 790 | 793 | 481200 | 793 |
2019-12-12 | 788 | 798 | 782 | 782 | 437300 | 782 |
2019-12-11 | 815 | 816 | 788 | 790 | 607800 | 790 |
2019-12-10 | 824 | 826 | 814 | 817 | 224700 | 817 |
2019-12-09 | 821 | 827 | 819 | 823 | 336800 | 823 |
2019-12-06 | 809 | 823 | 807 | 816 | 242200 | 816 |
2019-12-05 | 823 | 829 | 810 | 810 | 377300 | 810 |
2019-12-04 | 815 | 823 | 808 | 823 | 327500 | 823 |
2019-12-03 | 824 | 828 | 816 | 822 | 324800 | 822 |
2019-12-02 | 846 | 847 | 835 | 836 | 355000 | 836 |
2019-11-29 | 830 | 853 | 825 | 843 | 555300 | 843 |
2019-11-28 | 838 | 862 | 835 | 836 | 1226400 | 836 |
2019-11-27 | 832 | 839 | 812 | 830 | 2193100 | 830 |
2019-11-26 | 783 | 795 | 781 | 793 | 401400 | 793 |
2019-11-25 | 780 | 794 | 779 | 780 | 266800 | 780 |
2019-11-22 | 777 | 790 | 772 | 783 | 341700 | 783 |
2019-11-21 | 781 | 787 | 765 | 777 | 395400 | 777 |
2019-11-20 | 789 | 796 | 778 | 779 | 366900 | 779 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。