2970 (株)グッドライフカンパニー 個別株価データ

東証JQS(不動産業)
下記表示年度のCSVデータダウンロードが可能です。
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1002 | 1012 | 1000 | 1004 | 3100 | 1004 |
2021-02-26 | 1009 | 1016 | 982 | 1016 | 1200 | 1016 |
2021-02-24 | 1043 | 1043 | 1026 | 1043 | 1900 | 1043 |
2021-02-12 | 1200 | 1210 | 1191 | 1193 | 4500 | 1193 |
2021-02-03 | 1063 | 1065 | 1046 | 1065 | 3700 | 1065 |
2021-02-02 | 1032 | 1058 | 1032 | 1045 | 4800 | 1045 |
2021-02-01 | 1006 | 1032 | 1001 | 1032 | 4300 | 1032 |
2021-01-29 | 1004 | 1015 | 1002 | 1006 | 2800 | 1006 |
2021-01-28 | 998 | 1010 | 998 | 1003 | 4900 | 1003 |
2021-01-27 | 1015 | 1030 | 1015 | 1015 | 4400 | 1015 |
2021-01-26 | 1032 | 1032 | 1014 | 1015 | 2300 | 1015 |
2021-01-25 | 1031 | 1046 | 1005 | 1030 | 4600 | 1030 |
2021-01-22 | 1018 | 1020 | 994 | 1001 | 10300 | 1001 |
2021-01-21 | 999 | 1049 | 997 | 1026 | 7600 | 1026 |
2021-01-20 | 1054 | 1054 | 1000 | 1010 | 11800 | 1010 |
2021-01-19 | 1106 | 1117 | 1010 | 1024 | 23500 | 1024 |
2021-01-18 | 1129 | 1133 | 1106 | 1111 | 4900 | 1111 |
2021-01-14 | 1195 | 1202 | 1156 | 1161 | 3200 | 1161 |
2021-01-12 | 1205 | 1205 | 1140 | 1175 | 3200 | 1175 |
2021-01-08 | 1193 | 1205 | 1172 | 1205 | 3800 | 1205 |
2021-01-07 | 1175 | 1206 | 1174 | 1206 | 7500 | 1206 |
2021-01-06 | 1159 | 1175 | 1154 | 1173 | 600 | 1173 |
2021-01-05 | 1140 | 1159 | 1125 | 1159 | 2400 | 1159 |
2021-01-04 | 1153 | 1171 | 1134 | 1140 | 6200 | 1140 |
2021-01-04 | 1153 | 1171 | 1134 | 1140 | 6200 | 1140 |
2021-01-04 | 1153 | 1171 | 1134 | 1140 | 6200 | 1140 |
2021-01-04 | 1153 | 1171 | 1134 | 1140 | 6200 | 1140 |
2021-01-04 | 1153 | 1171 | 1134 | 1140 | 6200 | 1140 |
2021-01-04 | 1153 | 1171 | 1134 | 1140 | 6200 | 1140 |
2020-12-30 | 1163 | 1269 | 1160 | 1183 | 8400 | 1183 |
2020-12-28 | 1200 | 1230 | 1127 | 1129 | 9000 | 1129 |
2020-12-25 | 1180 | 1201 | 1180 | 1184 | 5300 | 1184 |
2020-12-24 | 1181 | 1181 | 1153 | 1163 | 2200 | 1163 |
2020-12-22 | 1168 | 1195 | 1150 | 1166 | 7300 | 1166 |
2020-12-21 | 1115 | 1215 | 1114 | 1180 | 16400 | 1180 |
2020-12-18 | 1130 | 1146 | 1117 | 1136 | 7800 | 1136 |
2020-12-17 | 1160 | 1168 | 1130 | 1141 | 7300 | 1141 |
2020-12-16 | 1228 | 1229 | 1051 | 1165 | 44600 | 1165 |
2020-12-15 | 1367 | 1367 | 1219 | 1228 | 29000 | 1228 |
2020-12-14 | 1367 | 1397 | 1360 | 1360 | 12000 | 1360 |
2020-12-11 | 1431 | 1461 | 1360 | 1397 | 12200 | 1397 |
2020-12-10 | 1553 | 1553 | 1445 | 1445 | 1500 | 1445 |
2020-12-09 | 1501 | 1501 | 1480 | 1483 | 1100 | 1483 |
2020-12-08 | 1455 | 1542 | 1455 | 1497 | 3200 | 1497 |
2020-12-07 | 1534 | 1550 | 1450 | 1455 | 7600 | 1455 |
2020-12-04 | 1579 | 1579 | 1531 | 1534 | 1800 | 1534 |
2020-12-03 | 1580 | 1600 | 1579 | 1579 | 2400 | 1579 |
2020-12-02 | 1550 | 1580 | 1550 | 1575 | 3400 | 1575 |
2020-12-01 | 1522 | 1558 | 1522 | 1537 | 2100 | 1537 |
2020-11-30 | 1548 | 1548 | 1525 | 1534 | 1300 | 1534 |
2020-11-27 | 1577 | 1577 | 1538 | 1556 | 4100 | 1556 |
2020-11-26 | 1629 | 1629 | 1560 | 1560 | 4400 | 1560 |
2020-11-25 | 1522 | 1561 | 1500 | 1555 | 7100 | 1555 |
2020-11-24 | 1677 | 1677 | 1543 | 1543 | 5400 | 1543 |
2020-11-20 | 1532 | 1573 | 1520 | 1557 | 10900 | 1557 |
2020-11-19 | 1414 | 1675 | 1411 | 1528 | 23100 | 1528 |
2020-11-18 | 1360 | 1400 | 1330 | 1399 | 17200 | 1399 |
2020-11-17 | 1265 | 1400 | 1265 | 1360 | 69500 | 1360 |
2020-11-16 | 1415 | 1415 | 1415 | 1415 | 32300 | 1415 |
2020-11-13 | 1749 | 1867 | 1741 | 1815 | 10200 | 1815 |
2020-11-12 | 1790 | 1790 | 1715 | 1735 | 9300 | 1735 |
2020-11-11 | 1665 | 1830 | 1665 | 1791 | 15200 | 1791 |
2020-11-10 | 1758 | 1785 | 1660 | 1705 | 11500 | 1705 |
2020-11-09 | 1839 | 1839 | 1717 | 1758 | 9800 | 1758 |
2020-11-06 | 1835 | 1836 | 1792 | 1808 | 4400 | 1808 |
2020-11-05 | 1794 | 1836 | 1785 | 1836 | 7400 | 1836 |
2020-11-04 | 1680 | 1824 | 1680 | 1809 | 6200 | 1809 |
2020-11-02 | 1707 | 1715 | 1626 | 1680 | 7400 | 1680 |
2020-10-30 | 1780 | 1788 | 1650 | 1706 | 12900 | 1706 |
2020-10-29 | 1750 | 1765 | 1750 | 1765 | 1900 | 1765 |
2020-10-28 | 1838 | 1838 | 1790 | 1790 | 2100 | 1790 |
2020-10-27 | 1707 | 1804 | 1701 | 1798 | 6400 | 1798 |
2020-10-26 | 1744 | 1830 | 1732 | 1747 | 7500 | 1747 |
2020-10-23 | 1834 | 1834 | 1687 | 1784 | 27800 | 1784 |
2020-10-22 | 1880 | 1889 | 1778 | 1857 | 9700 | 1857 |
2020-10-21 | 1899 | 1930 | 1843 | 1880 | 10200 | 1880 |
2020-10-20 | 1771 | 1901 | 1701 | 1901 | 16300 | 1901 |
2020-10-19 | 1660 | 2023 | 1660 | 1770 | 40300 | 1770 |
2020-10-16 | 1700 | 1700 | 1606 | 1660 | 14500 | 1660 |
2020-10-15 | 1820 | 1820 | 1700 | 1700 | 12800 | 1700 |
2020-10-14 | 1820 | 1842 | 1800 | 1820 | 9300 | 1820 |
2020-10-13 | 1894 | 1894 | 1820 | 1820 | 14200 | 1820 |
2020-10-12 | 1900 | 1920 | 1821 | 1854 | 24000 | 1854 |
2020-10-09 | 1983 | 1983 | 1899 | 1920 | 14200 | 1920 |
2020-10-08 | 1936 | 1940 | 1855 | 1919 | 18000 | 1919 |
2020-10-07 | 1884 | 1917 | 1850 | 1900 | 42500 | 1900 |
2020-10-06 | 1700 | 2050 | 1691 | 1964 | 82500 | 1964 |
2020-10-05 | 1586 | 1850 | 1561 | 1710 | 51500 | 1710 |
2020-10-02 | 1498 | 1590 | 1476 | 1506 | 23900 | 1506 |
2020-09-30 | 1453 | 1472 | 1432 | 1472 | 3100 | 1472 |
2020-09-29 | 1480 | 1480 | 1420 | 1453 | 7600 | 1453 |
2020-09-28 | 1489 | 1489 | 1437 | 1475 | 6000 | 1475 |
2020-09-25 | 1437 | 1460 | 1428 | 1429 | 8700 | 1429 |
2020-09-24 | 1515 | 1515 | 1410 | 1427 | 14400 | 1427 |
2020-09-23 | 1562 | 1562 | 1410 | 1510 | 16700 | 1510 |
2020-09-18 | 1550 | 1600 | 1527 | 1527 | 18300 | 1527 |
2020-09-17 | 1540 | 1570 | 1476 | 1523 | 31100 | 1523 |
2020-09-16 | 1419 | 1475 | 1390 | 1440 | 17700 | 1440 |
2020-09-15 | 1417 | 1420 | 1390 | 1400 | 7600 | 1400 |
2020-09-14 | 1415 | 1415 | 1361 | 1411 | 16500 | 1411 |
2020-09-11 | 1300 | 1325 | 1248 | 1325 | 14700 | 1325 |
2020-09-10 | 1410 | 1417 | 1231 | 1301 | 57900 | 1301 |
2020-09-09 | 1188 | 1447 | 1159 | 1433 | 31700 | 1433 |
2020-09-08 | 1159 | 1175 | 1159 | 1175 | 5100 | 1175 |
2020-09-07 | 1156 | 1170 | 1156 | 1159 | 4000 | 1159 |
2020-09-04 | 1130 | 1179 | 1130 | 1179 | 5800 | 1179 |
2020-09-03 | 1179 | 1181 | 1150 | 1160 | 9400 | 1160 |
2020-09-02 | 1188 | 1188 | 1151 | 1159 | 6400 | 1159 |
2020-09-01 | 1150 | 1160 | 1143 | 1147 | 6100 | 1147 |
2020-08-31 | 1118 | 1129 | 1101 | 1126 | 4500 | 1126 |
2020-08-28 | 1157 | 1157 | 1125 | 1125 | 11000 | 1125 |
2020-08-27 | 1175 | 1175 | 1160 | 1172 | 5500 | 1172 |
2020-08-26 | 1181 | 1181 | 1151 | 1161 | 5300 | 1161 |
2020-08-25 | 1140 | 1161 | 1140 | 1153 | 7100 | 1153 |
2020-08-24 | 1175 | 1175 | 1133 | 1142 | 4900 | 1142 |
2020-08-21 | 1083 | 1127 | 1082 | 1115 | 16800 | 1115 |
2020-08-20 | 1108 | 1109 | 1085 | 1094 | 7200 | 1094 |
2020-08-19 | 1122 | 1123 | 1106 | 1106 | 1800 | 1106 |
2020-08-18 | 1122 | 1122 | 1110 | 1122 | 2300 | 1122 |
2020-08-17 | 1120 | 1120 | 1108 | 1118 | 1500 | 1118 |
2020-08-14 | 1086 | 1117 | 1086 | 1099 | 5600 | 1099 |
2020-08-13 | 1115 | 1118 | 1040 | 1101 | 18200 | 1101 |
2020-08-12 | 1133 | 1138 | 1120 | 1120 | 4600 | 1120 |
2020-08-11 | 1160 | 1189 | 1138 | 1138 | 6000 | 1138 |
2020-08-07 | 1134 | 1160 | 1131 | 1159 | 1900 | 1159 |
2020-08-06 | 1172 | 1172 | 1134 | 1137 | 2200 | 1137 |
2020-08-05 | 1162 | 1165 | 1106 | 1142 | 2700 | 1142 |
2020-08-04 | 1135 | 1162 | 1130 | 1162 | 4400 | 1162 |
2020-08-03 | 1086 | 1126 | 1082 | 1124 | 7200 | 1124 |
2020-07-31 | 1112 | 1134 | 1107 | 1116 | 3900 | 1116 |
2020-07-30 | 1130 | 1131 | 1111 | 1130 | 4400 | 1130 |
2020-07-29 | 1109 | 1128 | 1100 | 1115 | 4300 | 1115 |
2020-07-28 | 1121 | 1146 | 1102 | 1110 | 4300 | 1110 |
2020-07-27 | 1131 | 1158 | 1091 | 1133 | 5700 | 1133 |
2020-07-22 | 1139 | 1158 | 1120 | 1131 | 6500 | 1131 |
2020-07-21 | 1115 | 1143 | 1115 | 1132 | 3000 | 1132 |
2020-07-20 | 1141 | 1147 | 1106 | 1117 | 4300 | 1117 |
2020-07-17 | 1145 | 1145 | 1109 | 1127 | 1600 | 1127 |
2020-07-16 | 1139 | 1139 | 1104 | 1105 | 6300 | 1105 |
2020-07-15 | 1130 | 1150 | 1116 | 1139 | 8600 | 1139 |
2020-07-14 | 1109 | 1125 | 1085 | 1119 | 5700 | 1119 |
2020-07-13 | 1055 | 1131 | 1055 | 1109 | 12600 | 1109 |
2020-07-10 | 1074 | 1080 | 1027 | 1045 | 5800 | 1045 |
2020-07-09 | 1079 | 1079 | 1025 | 1045 | 8500 | 1045 |
2020-07-08 | 1139 | 1148 | 1055 | 1055 | 18000 | 1055 |
2020-07-07 | 1086 | 1186 | 1060 | 1119 | 39600 | 1119 |
2020-07-06 | 978 | 1115 | 978 | 1115 | 30500 | 1115 |
2020-07-03 | 950 | 973 | 943 | 965 | 8400 | 965 |
2020-07-02 | 1058 | 1058 | 945 | 955 | 32400 | 955 |
2020-07-01 | 1064 | 1118 | 1036 | 1040 | 29600 | 1040 |
2020-06-30 | 1131 | 1139 | 1036 | 1054 | 34500 | 1054 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1132 | 1181 | 1064 | 1090 | 86200 | 1090 |
2020-06-26 | 1492 | 1492 | 1252 | 1252 | 245500 | 1252 |
2020-06-25 | 1652 | 1652 | 1531 | 1652 | 113200 | 1652 |
2020-06-24 | 1352 | 1352 | 1352 | 1352 | 18000 | 1352 |
2020-06-23 | 902 | 1052 | 888 | 1052 | 260700 | 1052 |
2020-06-22 | 899 | 902 | 885 | 902 | 6100 | 902 |
2020-06-19 | 888 | 907 | 888 | 900 | 6200 | 900 |
2020-06-18 | 889 | 889 | 871 | 885 | 1500 | 885 |
2020-06-17 | 871 | 897 | 852 | 890 | 8700 | 890 |
2020-06-16 | 866 | 895 | 865 | 870 | 10600 | 870 |
2020-06-15 | 873 | 888 | 845 | 845 | 8400 | 845 |
2020-06-12 | 812 | 891 | 796 | 890 | 29000 | 890 |
2020-06-11 | 924 | 924 | 902 | 902 | 4400 | 902 |
2020-06-10 | 902 | 920 | 898 | 913 | 10900 | 913 |
2020-06-09 | 890 | 908 | 889 | 897 | 9300 | 897 |
2020-06-08 | 880 | 886 | 875 | 886 | 4800 | 886 |
2020-06-05 | 850 | 856 | 846 | 850 | 2500 | 850 |
2020-06-04 | 862 | 871 | 840 | 845 | 7300 | 845 |
2020-06-03 | 884 | 886 | 860 | 867 | 5700 | 867 |
2020-06-02 | 899 | 903 | 890 | 890 | 6500 | 890 |
2020-06-01 | 897 | 910 | 890 | 890 | 9100 | 890 |
2020-05-29 | 888 | 901 | 888 | 888 | 6700 | 888 |
2020-05-28 | 908 | 915 | 885 | 889 | 7900 | 889 |
2020-05-27 | 933 | 933 | 907 | 907 | 7200 | 907 |
2020-05-26 | 928 | 931 | 896 | 903 | 17500 | 903 |
2020-05-25 | 841 | 920 | 841 | 907 | 17000 | 907 |
2020-05-22 | 838 | 853 | 835 | 838 | 4600 | 838 |
2020-05-21 | 861 | 864 | 835 | 835 | 6300 | 835 |
2020-05-20 | 876 | 893 | 841 | 860 | 5300 | 860 |
2020-05-19 | 819 | 876 | 819 | 876 | 8200 | 876 |
2020-05-18 | 801 | 830 | 801 | 814 | 7700 | 814 |
2020-05-15 | 865 | 881 | 764 | 800 | 47200 | 800 |
2020-05-14 | 927 | 930 | 910 | 910 | 10100 | 910 |
2020-05-13 | 901 | 921 | 900 | 917 | 7900 | 917 |
2020-05-12 | 930 | 930 | 900 | 900 | 7900 | 900 |
2020-05-11 | 904 | 921 | 900 | 920 | 12400 | 920 |
2020-05-08 | 870 | 889 | 862 | 881 | 8600 | 881 |
2020-05-07 | 889 | 920 | 872 | 872 | 13700 | 872 |
2020-05-01 | 875 | 900 | 861 | 874 | 10000 | 874 |
2020-04-30 | 880 | 900 | 869 | 875 | 8400 | 875 |
2020-04-28 | 863 | 880 | 860 | 867 | 3200 | 867 |
2020-04-27 | 838 | 871 | 838 | 860 | 5300 | 860 |
2020-04-24 | 856 | 868 | 837 | 859 | 3100 | 859 |
2020-04-23 | 850 | 901 | 850 | 870 | 7700 | 870 |
2020-04-22 | 867 | 883 | 827 | 840 | 16700 | 840 |
2020-04-21 | 949 | 960 | 890 | 894 | 12500 | 894 |
2020-04-20 | 965 | 984 | 940 | 952 | 27900 | 952 |
2020-04-17 | 916 | 940 | 901 | 905 | 11600 | 905 |
2020-04-16 | 883 | 915 | 883 | 915 | 6900 | 915 |
2020-04-15 | 920 | 920 | 885 | 888 | 10400 | 888 |
2020-04-14 | 902 | 954 | 876 | 921 | 9600 | 921 |
2020-04-13 | 931 | 954 | 861 | 874 | 11100 | 874 |
2020-04-10 | 879 | 904 | 863 | 871 | 7600 | 871 |
2020-04-09 | 886 | 920 | 871 | 874 | 17700 | 874 |
2020-04-08 | 880 | 880 | 808 | 848 | 13100 | 848 |
2020-04-07 | 770 | 888 | 770 | 885 | 17000 | 885 |
2020-04-06 | 729 | 762 | 680 | 738 | 15600 | 738 |
2020-04-03 | 783 | 797 | 750 | 759 | 11400 | 759 |
2020-04-02 | 803 | 844 | 779 | 782 | 24000 | 782 |
2020-04-01 | 926 | 926 | 821 | 844 | 14600 | 844 |
2020-03-31 | 959 | 960 | 920 | 950 | 6400 | 950 |
2020-03-30 | 881 | 970 | 866 | 944 | 12400 | 944 |
2020-03-27 | 2935 | 2935 | 2777 | 2777 | 5000 | 2777 |
2020-03-26 | 2800 | 2990 | 2740 | 2835 | 9400 | 2835 |
2020-03-25 | 2605 | 3055 | 2605 | 3055 | 16500 | 3055 |
2020-03-24 | 2395 | 2579 | 2395 | 2555 | 10400 | 2555 |
2020-03-23 | 2306 | 2452 | 2112 | 2345 | 16100 | 2345 |
2020-03-19 | 2455 | 2600 | 2220 | 2256 | 9400 | 2256 |
2020-03-18 | 2446 | 2623 | 2360 | 2405 | 15800 | 2405 |
2020-03-17 | 2003 | 2347 | 1988 | 2296 | 15900 | 2296 |
2020-03-16 | 2106 | 2269 | 1957 | 2010 | 30600 | 2010 |
2020-03-13 | 2380 | 2380 | 2060 | 2060 | 25100 | 2060 |
2020-03-12 | 2658 | 2700 | 2456 | 2560 | 20800 | 2560 |
2020-03-11 | 2998 | 3400 | 2720 | 2758 | 31500 | 2758 |
2020-03-10 | 2670 | 3100 | 2515 | 2930 | 34100 | 2930 |
2020-03-09 | 3650 | 3650 | 3180 | 3180 | 31800 | 3180 |
2020-03-06 | 4030 | 4310 | 3700 | 3880 | 88900 | 3880 |
2020-03-05 | 3895 | 3940 | 3790 | 3820 | 5100 | 3820 |
2020-03-04 | 4000 | 4000 | 3720 | 3750 | 14700 | 3750 |
2020-03-03 | 4270 | 4270 | 3800 | 4000 | 16400 | 4000 |
2020-03-02 | 3430 | 4045 | 3350 | 3920 | 15100 | 3920 |
2020-02-28 | 3390 | 3925 | 3355 | 3550 | 40200 | 3550 |
2020-02-27 | 4010 | 4010 | 3640 | 3740 | 31000 | 3740 |
2020-02-26 | 4185 | 4260 | 3960 | 4010 | 26900 | 4010 |
2020-02-25 | 4260 | 4400 | 3740 | 4155 | 66200 | 4155 |
2020-02-21 | 3220 | 3980 | 3135 | 3980 | 89500 | 3980 |
2020-02-20 | 2779 | 3280 | 2740 | 3280 | 85600 | 3280 |
2020-02-19 | 2499 | 2780 | 2499 | 2780 | 7000 | 2780 |
2020-02-18 | 2524 | 2524 | 2252 | 2444 | 23000 | 2444 |
2020-02-17 | 2599 | 2599 | 2369 | 2562 | 16500 | 2562 |
2020-02-14 | 2652 | 2749 | 2638 | 2693 | 6800 | 2693 |
2020-02-13 | 2785 | 2785 | 2610 | 2702 | 4900 | 2702 |
2020-02-12 | 2885 | 2885 | 2650 | 2735 | 7600 | 2735 |
2020-02-10 | 2870 | 2888 | 2850 | 2860 | 3200 | 2860 |
2020-02-07 | 2919 | 2919 | 2872 | 2900 | 2100 | 2900 |
2020-02-06 | 2958 | 2958 | 2867 | 2920 | 5100 | 2920 |
2020-02-05 | 2934 | 2939 | 2853 | 2856 | 4800 | 2856 |
2020-02-04 | 2918 | 2955 | 2868 | 2910 | 6200 | 2910 |
2020-02-03 | 2802 | 2980 | 2800 | 2968 | 8100 | 2968 |
2020-01-31 | 2800 | 2936 | 2750 | 2885 | 11100 | 2885 |
2020-01-30 | 2722 | 2841 | 2600 | 2697 | 11400 | 2697 |
2020-01-29 | 2854 | 2982 | 2622 | 2622 | 12900 | 2622 |
2020-01-28 | 2666 | 2989 | 2622 | 2948 | 12000 | 2948 |
2020-01-27 | 2800 | 2808 | 2510 | 2716 | 10800 | 2716 |
2020-01-24 | 3150 | 3165 | 2793 | 2800 | 23100 | 2800 |
2020-01-23 | 3170 | 3280 | 3125 | 3135 | 14600 | 3135 |
2020-01-22 | 3140 | 3235 | 3015 | 3040 | 17100 | 3040 |
2020-01-21 | 3290 | 3290 | 3000 | 3140 | 19700 | 3140 |
2020-01-20 | 2890 | 3240 | 2883 | 3025 | 54200 | 3025 |
2020-01-17 | 2740 | 2741 | 2686 | 2740 | 5800 | 2740 |
2020-01-16 | 2655 | 2725 | 2604 | 2725 | 6500 | 2725 |
2020-01-15 | 2687 | 2700 | 2653 | 2685 | 4100 | 2685 |
2020-01-14 | 2742 | 2769 | 2655 | 2669 | 13100 | 2669 |
2020-01-10 | 2597 | 2597 | 2550 | 2592 | 7600 | 2592 |
2020-01-09 | 2447 | 2530 | 2422 | 2529 | 6200 | 2529 |
2020-01-08 | 2629 | 2629 | 2393 | 2397 | 20100 | 2397 |
2020-01-07 | 2462 | 2642 | 2462 | 2617 | 15800 | 2617 |
2020-01-06 | 2366 | 2506 | 2332 | 2448 | 14400 | 2448 |
2019-12-30 | 2276 | 2358 | 2275 | 2358 | 9100 | 2358 |
2019-12-27 | 2511 | 2520 | 2252 | 2253 | 37200 | 2253 |
2019-12-26 | 2496 | 2567 | 2414 | 2462 | 27400 | 2462 |
2019-12-25 | 2398 | 2798 | 2398 | 2660 | 107500 | 2660 |
2019-12-24 | 2238 | 2398 | 2131 | 2398 | 69000 | 2398 |
2019-12-23 | 1810 | 2050 | 1810 | 1998 | 32900 | 1998 |
2019-12-20 | 1789 | 1799 | 1761 | 1780 | 4200 | 1780 |
2019-12-19 | 1745 | 1789 | 1730 | 1789 | 7500 | 1789 |
2019-12-18 | 1719 | 1747 | 1719 | 1724 | 1100 | 1724 |
2019-12-17 | 1734 | 1735 | 1721 | 1721 | 900 | 1721 |
2019-12-16 | 1730 | 1748 | 1725 | 1729 | 3900 | 1729 |
2019-12-13 | 1703 | 1714 | 1696 | 1714 | 2300 | 1714 |
2019-12-12 | 1714 | 1714 | 1691 | 1703 | 1400 | 1703 |
2019-12-11 | 1715 | 1717 | 1713 | 1714 | 1600 | 1714 |
2019-12-10 | 1693 | 1715 | 1685 | 1715 | 3300 | 1715 |
2019-12-09 | 1685 | 1715 | 1685 | 1714 | 5500 | 1714 |
2019-12-06 | 1682 | 1688 | 1681 | 1681 | 400 | 1681 |
2019-12-05 | 1699 | 1699 | 1685 | 1685 | 1100 | 1685 |
2019-12-04 | 1693 | 1700 | 1693 | 1700 | 400 | 1700 |
2019-12-03 | 1692 | 1692 | 1687 | 1690 | 500 | 1690 |
2019-12-02 | 1700 | 1726 | 1700 | 1700 | 2200 | 1700 |
2019-11-29 | 1698 | 1700 | 1684 | 1700 | 1300 | 1700 |
2019-11-28 | 1682 | 1698 | 1680 | 1698 | 2700 | 1698 |
2019-11-27 | 1716 | 1737 | 1682 | 1682 | 2800 | 1682 |
2019-11-26 | 1684 | 1748 | 1684 | 1716 | 9200 | 1716 |
2019-11-25 | 1653 | 1669 | 1644 | 1669 | 4300 | 1669 |
2019-11-22 | 1657 | 1657 | 1639 | 1645 | 600 | 1645 |
2019-11-21 | 1651 | 1658 | 1646 | 1658 | 500 | 1658 |
2019-11-20 | 1660 | 1660 | 1637 | 1658 | 3400 | 1658 |
2019-11-19 | 1643 | 1658 | 1643 | 1654 | 800 | 1654 |
2019-11-18 | 1632 | 1643 | 1632 | 1643 | 1000 | 1643 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。