3001 片倉工業(株) 個別株価データ

東証1部(繊維製品)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 1368 | 1380 | 1360 | 1379 | 32900 | 1379 |
2021-02-26 | 1413 | 1425 | 1375 | 1375 | 54600 | 1375 |
2021-02-24 | 1392 | 1429 | 1377 | 1415 | 89300 | 1415 |
2021-02-12 | 1414 | 1431 | 1410 | 1418 | 31300 | 1418 |
2021-02-03 | 1356 | 1372 | 1356 | 1368 | 27300 | 1368 |
2021-02-02 | 1359 | 1379 | 1348 | 1353 | 48300 | 1353 |
2021-02-01 | 1337 | 1382 | 1337 | 1359 | 41400 | 1359 |
2021-01-29 | 1364 | 1375 | 1337 | 1337 | 38300 | 1337 |
2021-01-28 | 1355 | 1383 | 1348 | 1364 | 56300 | 1364 |
2021-01-27 | 1364 | 1374 | 1362 | 1365 | 21000 | 1365 |
2021-01-26 | 1359 | 1366 | 1349 | 1364 | 24000 | 1364 |
2021-01-25 | 1350 | 1377 | 1350 | 1372 | 26400 | 1372 |
2021-01-22 | 1365 | 1365 | 1350 | 1350 | 32600 | 1350 |
2021-01-21 | 1369 | 1387 | 1367 | 1372 | 43500 | 1372 |
2021-01-20 | 1341 | 1379 | 1340 | 1374 | 47300 | 1374 |
2021-01-19 | 1342 | 1365 | 1334 | 1351 | 47800 | 1351 |
2021-01-18 | 1336 | 1340 | 1324 | 1336 | 20300 | 1336 |
2021-01-14 | 1350 | 1382 | 1350 | 1372 | 69600 | 1372 |
2021-01-12 | 1340 | 1369 | 1336 | 1368 | 54800 | 1368 |
2021-01-08 | 1326 | 1341 | 1311 | 1339 | 68600 | 1339 |
2021-01-07 | 1319 | 1333 | 1315 | 1328 | 47500 | 1328 |
2021-01-06 | 1298 | 1314 | 1288 | 1298 | 56500 | 1298 |
2021-01-05 | 1290 | 1319 | 1281 | 1305 | 46500 | 1305 |
2021-01-04 | 1330 | 1332 | 1284 | 1285 | 118900 | 1285 |
2021-01-04 | 1330 | 1332 | 1284 | 1285 | 118900 | 1285 |
2021-01-04 | 1330 | 1332 | 1284 | 1285 | 118900 | 1285 |
2021-01-04 | 1330 | 1332 | 1284 | 1285 | 118900 | 1285 |
2021-01-04 | 1330 | 1332 | 1284 | 1285 | 118900 | 1285 |
2021-01-04 | 1330 | 1332 | 1284 | 1285 | 118900 | 1285 |
2020-12-30 | 1338 | 1340 | 1322 | 1330 | 67100 | 1330 |
2020-12-28 | 1366 | 1380 | 1344 | 1362 | 286800 | 1362 |
2020-12-25 | 1364 | 1377 | 1359 | 1365 | 142900 | 1365 |
2020-12-24 | 1375 | 1383 | 1354 | 1358 | 89700 | 1358 |
2020-12-22 | 1378 | 1378 | 1330 | 1337 | 146800 | 1337 |
2020-12-21 | 1381 | 1427 | 1376 | 1384 | 143100 | 1384 |
2020-12-18 | 1420 | 1432 | 1366 | 1373 | 186500 | 1373 |
2020-12-17 | 1430 | 1442 | 1415 | 1428 | 88100 | 1428 |
2020-12-16 | 1470 | 1470 | 1414 | 1427 | 108500 | 1427 |
2020-12-15 | 1447 | 1496 | 1432 | 1474 | 154800 | 1474 |
2020-12-14 | 1413 | 1454 | 1413 | 1447 | 118400 | 1447 |
2020-12-11 | 1396 | 1418 | 1396 | 1413 | 96300 | 1413 |
2020-12-10 | 1387 | 1407 | 1387 | 1396 | 60300 | 1396 |
2020-12-09 | 1387 | 1406 | 1385 | 1395 | 77700 | 1395 |
2020-12-08 | 1389 | 1412 | 1383 | 1387 | 60600 | 1387 |
2020-12-07 | 1449 | 1451 | 1381 | 1390 | 97500 | 1390 |
2020-12-04 | 1426 | 1457 | 1415 | 1445 | 119000 | 1445 |
2020-12-03 | 1396 | 1435 | 1389 | 1432 | 112800 | 1432 |
2020-12-02 | 1401 | 1406 | 1384 | 1395 | 111500 | 1395 |
2020-12-01 | 1369 | 1404 | 1361 | 1400 | 99800 | 1400 |
2020-11-30 | 1390 | 1390 | 1366 | 1368 | 105200 | 1368 |
2020-11-27 | 1381 | 1411 | 1381 | 1395 | 220300 | 1395 |
2020-11-26 | 1350 | 1450 | 1349 | 1381 | 235200 | 1381 |
2020-11-25 | 1325 | 1326 | 1297 | 1297 | 42700 | 1297 |
2020-11-24 | 1330 | 1344 | 1312 | 1312 | 64600 | 1312 |
2020-11-20 | 1288 | 1307 | 1287 | 1307 | 27700 | 1307 |
2020-11-19 | 1315 | 1315 | 1288 | 1288 | 52000 | 1288 |
2020-11-18 | 1315 | 1326 | 1299 | 1315 | 72400 | 1315 |
2020-11-17 | 1310 | 1332 | 1305 | 1308 | 62500 | 1308 |
2020-11-16 | 1283 | 1313 | 1278 | 1302 | 83300 | 1302 |
2020-11-13 | 1292 | 1292 | 1248 | 1253 | 66800 | 1253 |
2020-11-12 | 1303 | 1308 | 1270 | 1291 | 88600 | 1291 |
2020-11-11 | 1283 | 1320 | 1280 | 1306 | 120500 | 1306 |
2020-11-10 | 1234 | 1266 | 1234 | 1257 | 78100 | 1257 |
2020-11-09 | 1229 | 1231 | 1209 | 1218 | 49300 | 1218 |
2020-11-06 | 1215 | 1225 | 1206 | 1215 | 64100 | 1215 |
2020-11-05 | 1189 | 1222 | 1173 | 1216 | 64900 | 1216 |
2020-11-04 | 1188 | 1194 | 1176 | 1180 | 47700 | 1180 |
2020-11-02 | 1158 | 1178 | 1154 | 1175 | 65600 | 1175 |
2020-10-30 | 1155 | 1161 | 1141 | 1152 | 50500 | 1152 |
2020-10-29 | 1148 | 1155 | 1140 | 1155 | 44300 | 1155 |
2020-10-28 | 1164 | 1164 | 1146 | 1156 | 36800 | 1156 |
2020-10-27 | 1161 | 1164 | 1140 | 1164 | 64200 | 1164 |
2020-10-26 | 1166 | 1178 | 1163 | 1164 | 29100 | 1164 |
2020-10-23 | 1173 | 1178 | 1165 | 1171 | 20200 | 1171 |
2020-10-22 | 1191 | 1191 | 1162 | 1173 | 80400 | 1173 |
2020-10-21 | 1188 | 1211 | 1188 | 1197 | 27400 | 1197 |
2020-10-20 | 1188 | 1207 | 1186 | 1186 | 33900 | 1186 |
2020-10-19 | 1199 | 1204 | 1194 | 1204 | 49200 | 1204 |
2020-10-16 | 1192 | 1195 | 1176 | 1177 | 21400 | 1177 |
2020-10-15 | 1201 | 1212 | 1185 | 1192 | 34100 | 1192 |
2020-10-14 | 1200 | 1208 | 1181 | 1201 | 48600 | 1201 |
2020-10-13 | 1210 | 1215 | 1202 | 1206 | 31600 | 1206 |
2020-10-12 | 1217 | 1218 | 1202 | 1205 | 34200 | 1205 |
2020-10-09 | 1215 | 1221 | 1203 | 1218 | 34900 | 1218 |
2020-10-08 | 1218 | 1224 | 1212 | 1215 | 45900 | 1215 |
2020-10-07 | 1215 | 1222 | 1202 | 1217 | 39100 | 1217 |
2020-10-06 | 1244 | 1247 | 1220 | 1225 | 51000 | 1225 |
2020-10-05 | 1218 | 1249 | 1215 | 1246 | 93700 | 1246 |
2020-10-02 | 1225 | 1236 | 1191 | 1197 | 124100 | 1197 |
2020-09-30 | 1256 | 1271 | 1231 | 1231 | 64200 | 1231 |
2020-09-29 | 1287 | 1287 | 1252 | 1273 | 75700 | 1273 |
2020-09-28 | 1266 | 1293 | 1252 | 1289 | 129600 | 1289 |
2020-09-25 | 1241 | 1272 | 1226 | 1259 | 162100 | 1259 |
2020-09-24 | 1270 | 1283 | 1219 | 1230 | 100100 | 1230 |
2020-09-23 | 1275 | 1283 | 1256 | 1264 | 72900 | 1264 |
2020-09-18 | 1268 | 1306 | 1268 | 1301 | 81300 | 1301 |
2020-09-17 | 1235 | 1267 | 1234 | 1250 | 52900 | 1250 |
2020-09-16 | 1217 | 1245 | 1217 | 1240 | 64200 | 1240 |
2020-09-15 | 1217 | 1229 | 1189 | 1209 | 60800 | 1209 |
2020-09-14 | 1225 | 1225 | 1203 | 1217 | 50000 | 1217 |
2020-09-11 | 1208 | 1245 | 1190 | 1222 | 62400 | 1222 |
2020-09-10 | 1216 | 1216 | 1187 | 1197 | 37100 | 1197 |
2020-09-09 | 1190 | 1216 | 1180 | 1209 | 57900 | 1209 |
2020-09-08 | 1206 | 1219 | 1192 | 1213 | 33500 | 1213 |
2020-09-07 | 1183 | 1210 | 1181 | 1199 | 36800 | 1199 |
2020-09-04 | 1202 | 1209 | 1178 | 1184 | 43900 | 1184 |
2020-09-03 | 1197 | 1239 | 1197 | 1226 | 66700 | 1226 |
2020-09-02 | 1169 | 1189 | 1165 | 1189 | 17100 | 1189 |
2020-09-01 | 1203 | 1209 | 1174 | 1174 | 35900 | 1174 |
2020-08-31 | 1192 | 1214 | 1190 | 1203 | 62400 | 1203 |
2020-08-28 | 1153 | 1208 | 1153 | 1192 | 80300 | 1192 |
2020-08-27 | 1173 | 1176 | 1156 | 1157 | 24800 | 1157 |
2020-08-26 | 1166 | 1184 | 1153 | 1173 | 23600 | 1173 |
2020-08-25 | 1148 | 1184 | 1148 | 1168 | 37300 | 1168 |
2020-08-24 | 1159 | 1171 | 1143 | 1148 | 26900 | 1148 |
2020-08-21 | 1144 | 1162 | 1140 | 1157 | 43400 | 1157 |
2020-08-20 | 1161 | 1168 | 1137 | 1144 | 57000 | 1144 |
2020-08-19 | 1161 | 1184 | 1155 | 1170 | 23200 | 1170 |
2020-08-18 | 1146 | 1175 | 1140 | 1168 | 32700 | 1168 |
2020-08-17 | 1170 | 1176 | 1146 | 1156 | 29200 | 1156 |
2020-08-14 | 1203 | 1203 | 1166 | 1167 | 50600 | 1167 |
2020-08-13 | 1187 | 1195 | 1166 | 1187 | 39600 | 1187 |
2020-08-12 | 1170 | 1185 | 1167 | 1178 | 48200 | 1178 |
2020-08-11 | 1126 | 1172 | 1126 | 1170 | 62000 | 1170 |
2020-08-07 | 1125 | 1132 | 1111 | 1120 | 27100 | 1120 |
2020-08-06 | 1128 | 1137 | 1116 | 1125 | 17800 | 1125 |
2020-08-05 | 1133 | 1147 | 1120 | 1126 | 31800 | 1126 |
2020-08-04 | 1147 | 1147 | 1118 | 1140 | 26500 | 1140 |
2020-08-03 | 1121 | 1137 | 1110 | 1133 | 40000 | 1133 |
2020-07-31 | 1155 | 1155 | 1107 | 1113 | 70400 | 1113 |
2020-07-30 | 1138 | 1164 | 1123 | 1158 | 212800 | 1158 |
2020-07-29 | 1112 | 1134 | 1106 | 1120 | 44000 | 1120 |
2020-07-28 | 1128 | 1138 | 1100 | 1112 | 40200 | 1112 |
2020-07-27 | 1107 | 1142 | 1103 | 1137 | 42800 | 1137 |
2020-07-22 | 1132 | 1136 | 1104 | 1107 | 43900 | 1107 |
2020-07-21 | 1089 | 1136 | 1084 | 1132 | 56900 | 1132 |
2020-07-20 | 1078 | 1090 | 1063 | 1090 | 29900 | 1090 |
2020-07-17 | 1109 | 1109 | 1079 | 1080 | 30100 | 1080 |
2020-07-16 | 1125 | 1125 | 1104 | 1110 | 68100 | 1110 |
2020-07-15 | 1111 | 1127 | 1108 | 1125 | 41100 | 1125 |
2020-07-14 | 1118 | 1118 | 1100 | 1105 | 62700 | 1105 |
2020-07-13 | 1070 | 1118 | 1070 | 1118 | 67500 | 1118 |
2020-07-10 | 1072 | 1073 | 1046 | 1046 | 85400 | 1046 |
2020-07-09 | 1107 | 1108 | 1082 | 1082 | 63100 | 1082 |
2020-07-08 | 1123 | 1144 | 1106 | 1106 | 63500 | 1106 |
2020-07-07 | 1132 | 1139 | 1116 | 1135 | 47000 | 1135 |
2020-07-06 | 1116 | 1124 | 1098 | 1124 | 63500 | 1124 |
2020-07-03 | 1103 | 1121 | 1086 | 1116 | 42100 | 1116 |
2020-07-02 | 1120 | 1127 | 1094 | 1098 | 62800 | 1098 |
2020-07-01 | 1147 | 1148 | 1115 | 1118 | 53900 | 1118 |
2020-06-30 | 1178 | 1184 | 1143 | 1143 | 44700 | 1143 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 1176 | 1176 | 1151 | 1161 | 39100 | 1161 |
2020-06-26 | 1148 | 1190 | 1148 | 1187 | 66500 | 1187 |
2020-06-25 | 1174 | 1175 | 1148 | 1148 | 26600 | 1148 |
2020-06-24 | 1188 | 1198 | 1169 | 1174 | 23600 | 1174 |
2020-06-23 | 1202 | 1209 | 1181 | 1188 | 34500 | 1188 |
2020-06-22 | 1193 | 1204 | 1181 | 1194 | 25900 | 1194 |
2020-06-19 | 1208 | 1213 | 1181 | 1202 | 48800 | 1202 |
2020-06-18 | 1196 | 1212 | 1184 | 1199 | 23700 | 1199 |
2020-06-17 | 1230 | 1230 | 1196 | 1203 | 28100 | 1203 |
2020-06-16 | 1183 | 1234 | 1183 | 1234 | 68400 | 1234 |
2020-06-15 | 1188 | 1191 | 1153 | 1153 | 57400 | 1153 |
2020-06-12 | 1200 | 1213 | 1185 | 1188 | 66500 | 1188 |
2020-06-11 | 1256 | 1260 | 1234 | 1234 | 33300 | 1234 |
2020-06-10 | 1275 | 1276 | 1257 | 1267 | 44200 | 1267 |
2020-06-09 | 1266 | 1276 | 1255 | 1269 | 40700 | 1269 |
2020-06-08 | 1263 | 1266 | 1247 | 1263 | 42300 | 1263 |
2020-06-05 | 1232 | 1286 | 1222 | 1273 | 94700 | 1273 |
2020-06-04 | 1236 | 1239 | 1209 | 1230 | 30200 | 1230 |
2020-06-03 | 1230 | 1235 | 1208 | 1220 | 33600 | 1220 |
2020-06-02 | 1206 | 1226 | 1194 | 1218 | 37300 | 1218 |
2020-06-01 | 1203 | 1206 | 1179 | 1202 | 40100 | 1202 |
2020-05-29 | 1200 | 1227 | 1186 | 1210 | 93500 | 1210 |
2020-05-28 | 1185 | 1207 | 1175 | 1203 | 72900 | 1203 |
2020-05-27 | 1164 | 1185 | 1144 | 1183 | 38300 | 1183 |
2020-05-26 | 1153 | 1170 | 1138 | 1164 | 43300 | 1164 |
2020-05-25 | 1112 | 1137 | 1100 | 1137 | 22200 | 1137 |
2020-05-22 | 1106 | 1106 | 1087 | 1099 | 23600 | 1099 |
2020-05-21 | 1119 | 1121 | 1081 | 1095 | 49800 | 1095 |
2020-05-20 | 1071 | 1121 | 1068 | 1119 | 74200 | 1119 |
2020-05-19 | 1045 | 1085 | 1043 | 1071 | 113400 | 1071 |
2020-05-18 | 1021 | 1033 | 1018 | 1021 | 76000 | 1021 |
2020-05-15 | 1016 | 1046 | 1010 | 1020 | 61900 | 1020 |
2020-05-14 | 1020 | 1020 | 1000 | 1000 | 29700 | 1000 |
2020-05-13 | 1030 | 1035 | 1021 | 1027 | 30100 | 1027 |
2020-05-12 | 1047 | 1053 | 1038 | 1046 | 41300 | 1046 |
2020-05-11 | 1062 | 1062 | 1040 | 1047 | 69900 | 1047 |
2020-05-08 | 1046 | 1050 | 1022 | 1043 | 73200 | 1043 |
2020-05-07 | 1025 | 1049 | 1018 | 1028 | 66900 | 1028 |
2020-05-01 | 1037 | 1048 | 1021 | 1033 | 89800 | 1033 |
2020-04-30 | 1014 | 1048 | 1008 | 1037 | 138300 | 1037 |
2020-04-28 | 1003 | 1016 | 991 | 1009 | 77100 | 1009 |
2020-04-27 | 996 | 1013 | 996 | 1002 | 77700 | 1002 |
2020-04-24 | 1014 | 1020 | 993 | 994 | 173700 | 994 |
2020-04-23 | 1015 | 1027 | 999 | 1014 | 89800 | 1014 |
2020-04-22 | 1005 | 1025 | 996 | 1009 | 93700 | 1009 |
2020-04-21 | 1017 | 1028 | 998 | 1017 | 49600 | 1017 |
2020-04-20 | 1026 | 1043 | 1019 | 1025 | 48600 | 1025 |
2020-04-17 | 1047 | 1047 | 1010 | 1027 | 125100 | 1027 |
2020-04-16 | 1000 | 1032 | 1000 | 1030 | 95900 | 1030 |
2020-04-15 | 1046 | 1052 | 992 | 997 | 128400 | 997 |
2020-04-14 | 1041 | 1057 | 1033 | 1043 | 79200 | 1043 |
2020-04-13 | 1045 | 1067 | 1035 | 1039 | 102200 | 1039 |
2020-04-10 | 1044 | 1044 | 1007 | 1038 | 41300 | 1038 |
2020-04-09 | 1025 | 1053 | 1021 | 1035 | 83500 | 1035 |
2020-04-08 | 1006 | 1018 | 980 | 1007 | 69200 | 1007 |
2020-04-07 | 1053 | 1056 | 980 | 1007 | 66300 | 1007 |
2020-04-06 | 975 | 1031 | 967 | 1024 | 87900 | 1024 |
2020-04-03 | 1004 | 1033 | 983 | 990 | 87800 | 990 |
2020-04-02 | 1011 | 1043 | 1007 | 1018 | 93100 | 1018 |
2020-04-01 | 1069 | 1069 | 1018 | 1026 | 88000 | 1026 |
2020-03-31 | 1063 | 1075 | 1017 | 1062 | 113800 | 1062 |
2020-03-30 | 1089 | 1136 | 1048 | 1063 | 298400 | 1063 |
2020-03-27 | 999 | 1047 | 995 | 1047 | 133700 | 1047 |
2020-03-26 | 936 | 982 | 914 | 981 | 160500 | 981 |
2020-03-25 | 906 | 923 | 880 | 921 | 89800 | 921 |
2020-03-24 | 809 | 863 | 809 | 863 | 121300 | 863 |
2020-03-23 | 793 | 796 | 762 | 780 | 219800 | 780 |
2020-03-19 | 816 | 829 | 770 | 772 | 157900 | 772 |
2020-03-18 | 853 | 865 | 801 | 805 | 130600 | 805 |
2020-03-17 | 848 | 867 | 813 | 853 | 269500 | 853 |
2020-03-16 | 904 | 911 | 860 | 864 | 291200 | 864 |
2020-03-13 | 935 | 948 | 850 | 889 | 338200 | 889 |
2020-03-12 | 1023 | 1033 | 981 | 995 | 129000 | 995 |
2020-03-11 | 1060 | 1092 | 1048 | 1052 | 85600 | 1052 |
2020-03-10 | 1026 | 1064 | 1000 | 1059 | 175500 | 1059 |
2020-03-09 | 1078 | 1096 | 1033 | 1042 | 140000 | 1042 |
2020-03-06 | 1165 | 1167 | 1115 | 1129 | 120000 | 1129 |
2020-03-05 | 1189 | 1192 | 1173 | 1179 | 70600 | 1179 |
2020-03-04 | 1210 | 1212 | 1167 | 1168 | 165900 | 1168 |
2020-03-03 | 1275 | 1285 | 1220 | 1220 | 92000 | 1220 |
2020-03-02 | 1230 | 1275 | 1223 | 1266 | 104300 | 1266 |
2020-02-28 | 1254 | 1267 | 1226 | 1241 | 156600 | 1241 |
2020-02-27 | 1289 | 1290 | 1261 | 1266 | 94500 | 1266 |
2020-02-26 | 1276 | 1286 | 1256 | 1275 | 107300 | 1275 |
2020-02-25 | 1280 | 1311 | 1276 | 1283 | 123800 | 1283 |
2020-02-21 | 1332 | 1357 | 1320 | 1321 | 86600 | 1321 |
2020-02-20 | 1366 | 1374 | 1331 | 1332 | 73300 | 1332 |
2020-02-19 | 1377 | 1387 | 1356 | 1357 | 130700 | 1357 |
2020-02-18 | 1329 | 1356 | 1313 | 1351 | 258200 | 1351 |
2020-02-17 | 1298 | 1309 | 1270 | 1307 | 179400 | 1307 |
2020-02-14 | 1251 | 1254 | 1232 | 1247 | 91800 | 1247 |
2020-02-13 | 1249 | 1257 | 1237 | 1251 | 67100 | 1251 |
2020-02-12 | 1308 | 1308 | 1246 | 1252 | 229900 | 1252 |
2020-02-10 | 1288 | 1313 | 1262 | 1308 | 60700 | 1308 |
2020-02-07 | 1301 | 1311 | 1291 | 1295 | 24900 | 1295 |
2020-02-06 | 1303 | 1307 | 1294 | 1300 | 46500 | 1300 |
2020-02-05 | 1284 | 1301 | 1266 | 1288 | 53700 | 1288 |
2020-02-04 | 1241 | 1268 | 1238 | 1268 | 34500 | 1268 |
2020-02-03 | 1225 | 1248 | 1217 | 1236 | 35800 | 1236 |
2020-01-31 | 1241 | 1256 | 1235 | 1251 | 30300 | 1251 |
2020-01-30 | 1250 | 1257 | 1222 | 1235 | 37500 | 1235 |
2020-01-29 | 1247 | 1257 | 1239 | 1257 | 20000 | 1257 |
2020-01-28 | 1229 | 1255 | 1217 | 1246 | 51100 | 1246 |
2020-01-27 | 1250 | 1262 | 1230 | 1245 | 64400 | 1245 |
2020-01-24 | 1279 | 1281 | 1266 | 1270 | 27400 | 1270 |
2020-01-23 | 1298 | 1298 | 1279 | 1284 | 28200 | 1284 |
2020-01-22 | 1298 | 1306 | 1292 | 1298 | 25000 | 1298 |
2020-01-21 | 1315 | 1320 | 1300 | 1308 | 24600 | 1308 |
2020-01-20 | 1301 | 1325 | 1301 | 1310 | 34400 | 1310 |
2020-01-17 | 1302 | 1304 | 1281 | 1296 | 46200 | 1296 |
2020-01-16 | 1301 | 1306 | 1296 | 1296 | 22100 | 1296 |
2020-01-15 | 1303 | 1318 | 1291 | 1300 | 38000 | 1300 |
2020-01-14 | 1316 | 1320 | 1297 | 1302 | 41600 | 1302 |
2020-01-10 | 1318 | 1321 | 1309 | 1313 | 33600 | 1313 |
2020-01-09 | 1328 | 1334 | 1317 | 1318 | 39800 | 1318 |
2020-01-08 | 1336 | 1336 | 1303 | 1311 | 49500 | 1311 |
2020-01-07 | 1336 | 1363 | 1336 | 1353 | 42900 | 1353 |
2020-01-06 | 1355 | 1355 | 1332 | 1338 | 50500 | 1338 |
2019-12-30 | 1354 | 1374 | 1337 | 1365 | 50900 | 1365 |
2019-12-27 | 1354 | 1354 | 1327 | 1352 | 104200 | 1352 |
2019-12-26 | 1369 | 1378 | 1361 | 1371 | 190700 | 1371 |
2019-12-25 | 1375 | 1380 | 1366 | 1373 | 70600 | 1373 |
2019-12-24 | 1362 | 1375 | 1360 | 1374 | 40800 | 1374 |
2019-12-23 | 1383 | 1387 | 1361 | 1362 | 63700 | 1362 |
2019-12-20 | 1395 | 1395 | 1373 | 1375 | 44400 | 1375 |
2019-12-19 | 1385 | 1403 | 1380 | 1387 | 34200 | 1387 |
2019-12-18 | 1393 | 1394 | 1371 | 1385 | 50400 | 1385 |
2019-12-17 | 1377 | 1392 | 1371 | 1391 | 62300 | 1391 |
2019-12-16 | 1354 | 1376 | 1354 | 1365 | 72100 | 1365 |
2019-12-13 | 1352 | 1362 | 1342 | 1353 | 75400 | 1353 |
2019-12-12 | 1350 | 1352 | 1332 | 1334 | 59800 | 1334 |
2019-12-11 | 1350 | 1351 | 1340 | 1350 | 39300 | 1350 |
2019-12-10 | 1352 | 1358 | 1345 | 1350 | 31000 | 1350 |
2019-12-09 | 1347 | 1355 | 1335 | 1352 | 56600 | 1352 |
2019-12-06 | 1342 | 1346 | 1330 | 1338 | 35800 | 1338 |
2019-12-05 | 1342 | 1350 | 1329 | 1343 | 36900 | 1343 |
2019-12-04 | 1333 | 1339 | 1306 | 1339 | 68700 | 1339 |
2019-12-03 | 1367 | 1367 | 1344 | 1344 | 50900 | 1344 |
2019-12-02 | 1370 | 1382 | 1365 | 1378 | 46400 | 1378 |
2019-11-29 | 1382 | 1385 | 1364 | 1377 | 32900 | 1377 |
2019-11-28 | 1374 | 1380 | 1362 | 1376 | 22700 | 1376 |
2019-11-27 | 1380 | 1382 | 1372 | 1376 | 18100 | 1376 |
2019-11-26 | 1388 | 1392 | 1369 | 1379 | 34000 | 1379 |
2019-11-25 | 1385 | 1397 | 1380 | 1382 | 26500 | 1382 |
2019-11-22 | 1384 | 1401 | 1380 | 1383 | 15500 | 1383 |
2019-11-21 | 1396 | 1396 | 1359 | 1380 | 39800 | 1380 |
2019-11-20 | 1404 | 1414 | 1392 | 1396 | 14700 | 1396 |
2019-11-19 | 1415 | 1426 | 1412 | 1418 | 20100 | 1418 |
2019-11-18 | 1397 | 1422 | 1397 | 1422 | 40500 | 1422 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。