3011 (株)バナーズ 個別株価データ

東証2部(小売業)
下記表示年度のCSVデータダウンロードが可能です。
- 直近300日
- 2021
- 2020
- 2019
- 2018
- 2017
- 2016
- 2015
- 2014
- 2013
- 2012
- 2011
- 2010
- 2009
- 2008
- 2007
- 2006
- 2005
- 2004
- 2003
- 2002
- 2001
- 2000
- 1999
- 1998
- 1997
- 1996
- 1995
- 1994
- 1993
- 1992
- 1991
- 1990
- 1989
- 1988
- 1987
- 1986
- 1985
- 1984
- 1983
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-03 | 122 | 122 | 120 | 121 | 3400 | 121 |
2021-02-26 | 120 | 121 | 118 | 118 | 9700 | 118 |
2021-02-24 | 117 | 119 | 117 | 117 | 13100 | 117 |
2021-02-12 | 122 | 123 | 121 | 122 | 21700 | 122 |
2021-02-03 | 119 | 121 | 118 | 120 | 35100 | 120 |
2021-02-02 | 119 | 120 | 117 | 119 | 36800 | 119 |
2021-02-01 | 121 | 121 | 115 | 118 | 92400 | 118 |
2021-01-29 | 128 | 144 | 117 | 120 | 1245800 | 120 |
2021-01-28 | 122 | 125 | 122 | 125 | 15100 | 125 |
2021-01-27 | 124 | 125 | 123 | 124 | 10700 | 124 |
2021-01-26 | 123 | 125 | 122 | 124 | 19100 | 124 |
2021-01-25 | 121 | 123 | 120 | 123 | 12000 | 123 |
2021-01-22 | 122 | 123 | 120 | 123 | 17800 | 123 |
2021-01-21 | 124 | 124 | 121 | 123 | 13800 | 123 |
2021-01-20 | 123 | 125 | 123 | 123 | 14800 | 123 |
2021-01-19 | 121 | 126 | 121 | 123 | 63300 | 123 |
2021-01-18 | 120 | 122 | 120 | 122 | 8000 | 122 |
2021-01-14 | 122 | 123 | 117 | 122 | 41400 | 122 |
2021-01-12 | 119 | 123 | 119 | 122 | 20500 | 122 |
2021-01-08 | 121 | 122 | 119 | 119 | 6900 | 119 |
2021-01-07 | 121 | 121 | 117 | 121 | 42200 | 121 |
2021-01-06 | 120 | 121 | 119 | 121 | 10300 | 121 |
2021-01-05 | 119 | 120 | 118 | 120 | 8200 | 120 |
2021-01-04 | 121 | 122 | 120 | 121 | 9200 | 121 |
2021-01-04 | 121 | 122 | 120 | 121 | 9200 | 121 |
2021-01-04 | 121 | 122 | 120 | 121 | 9200 | 121 |
2021-01-04 | 121 | 122 | 120 | 121 | 9200 | 121 |
2021-01-04 | 121 | 122 | 120 | 121 | 9200 | 121 |
2021-01-04 | 121 | 122 | 120 | 121 | 9200 | 121 |
2020-12-30 | 120 | 121 | 119 | 121 | 20800 | 121 |
2020-12-28 | 116 | 118 | 115 | 118 | 30200 | 118 |
2020-12-25 | 115 | 117 | 113 | 117 | 25100 | 117 |
2020-12-24 | 115 | 117 | 113 | 116 | 15800 | 116 |
2020-12-22 | 117 | 117 | 110 | 116 | 233900 | 116 |
2020-12-21 | 118 | 119 | 115 | 117 | 22400 | 117 |
2020-12-18 | 120 | 121 | 118 | 119 | 21400 | 119 |
2020-12-17 | 119 | 120 | 117 | 120 | 7100 | 120 |
2020-12-16 | 120 | 121 | 119 | 120 | 15900 | 120 |
2020-12-15 | 118 | 121 | 118 | 118 | 41300 | 118 |
2020-12-14 | 113 | 121 | 113 | 118 | 152000 | 118 |
2020-12-11 | 115 | 115 | 113 | 114 | 13400 | 114 |
2020-12-10 | 115 | 115 | 112 | 115 | 7400 | 115 |
2020-12-09 | 116 | 116 | 114 | 115 | 11400 | 115 |
2020-12-08 | 115 | 116 | 114 | 116 | 37100 | 116 |
2020-12-07 | 115 | 118 | 114 | 115 | 67200 | 115 |
2020-12-04 | 114 | 115 | 112 | 115 | 27900 | 115 |
2020-12-03 | 114 | 114 | 112 | 113 | 3400 | 113 |
2020-12-02 | 114 | 114 | 112 | 114 | 4000 | 114 |
2020-12-01 | 115 | 115 | 111 | 113 | 21300 | 113 |
2020-11-30 | 113 | 116 | 113 | 115 | 17200 | 115 |
2020-11-27 | 113 | 114 | 111 | 114 | 27600 | 114 |
2020-11-26 | 112 | 113 | 111 | 113 | 7100 | 113 |
2020-11-25 | 112 | 114 | 108 | 112 | 93300 | 112 |
2020-11-24 | 111 | 112 | 111 | 111 | 10800 | 111 |
2020-11-20 | 109 | 112 | 109 | 111 | 14200 | 111 |
2020-11-19 | 109 | 110 | 108 | 109 | 4200 | 109 |
2020-11-18 | 108 | 111 | 108 | 110 | 9300 | 110 |
2020-11-17 | 108 | 110 | 108 | 108 | 13500 | 108 |
2020-11-16 | 109 | 110 | 108 | 108 | 11800 | 108 |
2020-11-13 | 110 | 111 | 107 | 108 | 121800 | 108 |
2020-11-12 | 109 | 110 | 108 | 109 | 30200 | 109 |
2020-11-11 | 107 | 108 | 106 | 108 | 17900 | 108 |
2020-11-10 | 107 | 107 | 106 | 107 | 8700 | 107 |
2020-11-09 | 108 | 108 | 106 | 107 | 25300 | 107 |
2020-11-06 | 107 | 109 | 106 | 107 | 11400 | 107 |
2020-11-05 | 108 | 109 | 106 | 109 | 31400 | 109 |
2020-11-04 | 107 | 107 | 105 | 107 | 16000 | 107 |
2020-11-02 | 106 | 107 | 105 | 107 | 4500 | 107 |
2020-10-30 | 108 | 108 | 106 | 106 | 10100 | 106 |
2020-10-29 | 108 | 108 | 107 | 108 | 3200 | 108 |
2020-10-28 | 107 | 109 | 107 | 109 | 600 | 109 |
2020-10-27 | 105 | 108 | 105 | 108 | 9800 | 108 |
2020-10-26 | 109 | 109 | 105 | 108 | 66700 | 108 |
2020-10-23 | 109 | 109 | 107 | 107 | 12000 | 107 |
2020-10-22 | 108 | 110 | 108 | 109 | 13400 | 109 |
2020-10-21 | 111 | 111 | 106 | 110 | 27500 | 110 |
2020-10-20 | 111 | 111 | 109 | 111 | 8700 | 111 |
2020-10-19 | 111 | 111 | 109 | 111 | 4800 | 111 |
2020-10-16 | 111 | 111 | 104 | 111 | 38700 | 111 |
2020-10-15 | 111 | 111 | 109 | 111 | 15100 | 111 |
2020-10-14 | 112 | 112 | 110 | 111 | 30300 | 111 |
2020-10-13 | 110 | 112 | 110 | 112 | 24700 | 112 |
2020-10-12 | 112 | 112 | 110 | 110 | 8600 | 110 |
2020-10-09 | 111 | 111 | 109 | 111 | 9000 | 111 |
2020-10-08 | 112 | 112 | 108 | 111 | 18800 | 111 |
2020-10-07 | 112 | 112 | 110 | 111 | 7900 | 111 |
2020-10-06 | 112 | 113 | 111 | 113 | 12200 | 113 |
2020-10-05 | 110 | 112 | 110 | 112 | 8500 | 112 |
2020-10-02 | 114 | 114 | 108 | 110 | 80100 | 110 |
2020-09-30 | 111 | 116 | 110 | 116 | 55000 | 116 |
2020-09-29 | 113 | 113 | 108 | 110 | 14300 | 110 |
2020-09-28 | 111 | 114 | 110 | 111 | 15200 | 111 |
2020-09-25 | 109 | 111 | 109 | 110 | 5100 | 110 |
2020-09-24 | 111 | 112 | 108 | 110 | 18600 | 110 |
2020-09-23 | 112 | 112 | 110 | 112 | 5300 | 112 |
2020-09-18 | 110 | 112 | 110 | 112 | 16100 | 112 |
2020-09-17 | 111 | 111 | 108 | 110 | 20700 | 110 |
2020-09-16 | 111 | 112 | 109 | 110 | 24400 | 110 |
2020-09-15 | 109 | 111 | 108 | 110 | 7000 | 110 |
2020-09-14 | 108 | 111 | 107 | 110 | 25000 | 110 |
2020-09-11 | 106 | 109 | 106 | 107 | 14300 | 107 |
2020-09-10 | 108 | 109 | 105 | 108 | 32700 | 108 |
2020-09-09 | 110 | 123 | 105 | 107 | 470300 | 107 |
2020-09-08 | 112 | 112 | 107 | 107 | 7900 | 107 |
2020-09-07 | 109 | 113 | 109 | 109 | 15500 | 109 |
2020-09-04 | 109 | 110 | 108 | 109 | 9300 | 109 |
2020-09-03 | 112 | 113 | 109 | 110 | 21600 | 110 |
2020-09-02 | 109 | 112 | 107 | 112 | 52600 | 112 |
2020-09-01 | 106 | 109 | 106 | 108 | 12100 | 108 |
2020-08-31 | 106 | 106 | 105 | 105 | 7700 | 105 |
2020-08-28 | 108 | 109 | 103 | 103 | 23700 | 103 |
2020-08-27 | 108 | 109 | 107 | 107 | 12000 | 107 |
2020-08-26 | 107 | 110 | 106 | 106 | 42500 | 106 |
2020-08-25 | 105 | 107 | 105 | 107 | 8300 | 107 |
2020-08-24 | 105 | 106 | 104 | 105 | 4500 | 105 |
2020-08-21 | 104 | 106 | 104 | 106 | 4100 | 106 |
2020-08-20 | 104 | 106 | 104 | 106 | 4800 | 106 |
2020-08-19 | 104 | 105 | 104 | 104 | 5700 | 104 |
2020-08-18 | 105 | 105 | 103 | 103 | 4500 | 103 |
2020-08-17 | 104 | 105 | 102 | 103 | 12500 | 103 |
2020-08-14 | 105 | 106 | 103 | 103 | 11900 | 103 |
2020-08-13 | 104 | 106 | 104 | 106 | 16400 | 106 |
2020-08-12 | 102 | 104 | 102 | 104 | 12200 | 104 |
2020-08-11 | 103 | 104 | 100 | 102 | 25100 | 102 |
2020-08-07 | 102 | 103 | 102 | 102 | 12300 | 102 |
2020-08-06 | 102 | 104 | 102 | 104 | 10300 | 104 |
2020-08-05 | 103 | 104 | 100 | 101 | 11300 | 101 |
2020-08-04 | 102 | 103 | 100 | 103 | 9600 | 103 |
2020-08-03 | 97 | 101 | 97 | 100 | 6800 | 100 |
2020-07-31 | 103 | 103 | 98 | 98 | 20600 | 98 |
2020-07-30 | 102 | 102 | 100 | 101 | 11600 | 101 |
2020-07-29 | 104 | 104 | 100 | 100 | 13300 | 100 |
2020-07-28 | 104 | 104 | 103 | 103 | 14000 | 103 |
2020-07-27 | 104 | 104 | 103 | 103 | 16400 | 103 |
2020-07-22 | 107 | 107 | 105 | 105 | 1800 | 105 |
2020-07-21 | 107 | 107 | 105 | 106 | 27900 | 106 |
2020-07-20 | 106 | 107 | 103 | 105 | 16300 | 105 |
2020-07-17 | 108 | 108 | 104 | 104 | 18800 | 104 |
2020-07-16 | 108 | 109 | 105 | 106 | 26700 | 106 |
2020-07-15 | 107 | 109 | 106 | 106 | 17800 | 106 |
2020-07-14 | 107 | 109 | 105 | 106 | 17200 | 106 |
2020-07-13 | 108 | 108 | 106 | 106 | 11500 | 106 |
2020-07-10 | 110 | 111 | 105 | 106 | 87200 | 106 |
2020-07-09 | 112 | 116 | 111 | 111 | 58500 | 111 |
2020-07-08 | 108 | 112 | 107 | 112 | 112500 | 112 |
2020-07-07 | 111 | 111 | 107 | 109 | 48500 | 109 |
2020-07-06 | 111 | 114 | 102 | 109 | 74600 | 109 |
2020-07-03 | 113 | 115 | 106 | 111 | 51600 | 111 |
2020-07-02 | 117 | 117 | 113 | 113 | 10000 | 113 |
2020-07-01 | 117 | 117 | 113 | 115 | 27700 | 115 |
2020-06-30 | 116 | 117 | 115 | 117 | 6600 | 117 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-29 | 114 | 119 | 114 | 117 | 21000 | 117 |
2020-06-26 | 118 | 119 | 113 | 116 | 60100 | 116 |
2020-06-25 | 118 | 119 | 116 | 118 | 19400 | 118 |
2020-06-24 | 120 | 121 | 116 | 118 | 37600 | 118 |
2020-06-23 | 119 | 121 | 118 | 120 | 39200 | 120 |
2020-06-22 | 120 | 121 | 118 | 119 | 39700 | 119 |
2020-06-19 | 117 | 125 | 117 | 121 | 97800 | 121 |
2020-06-18 | 120 | 120 | 117 | 119 | 25400 | 119 |
2020-06-17 | 118 | 119 | 116 | 118 | 47800 | 118 |
2020-06-16 | 116 | 119 | 115 | 117 | 34000 | 117 |
2020-06-15 | 116 | 122 | 115 | 116 | 70100 | 116 |
2020-06-12 | 109 | 118 | 108 | 117 | 46800 | 117 |
2020-06-11 | 115 | 126 | 112 | 119 | 210600 | 119 |
2020-06-10 | 116 | 118 | 115 | 116 | 51300 | 116 |
2020-06-09 | 115 | 118 | 114 | 118 | 72900 | 118 |
2020-06-08 | 110 | 115 | 109 | 115 | 109200 | 115 |
2020-06-05 | 107 | 121 | 104 | 111 | 578100 | 111 |
2020-06-04 | 108 | 112 | 106 | 108 | 83600 | 108 |
2020-06-03 | 107 | 109 | 105 | 108 | 39500 | 108 |
2020-06-02 | 105 | 106 | 104 | 106 | 20700 | 106 |
2020-06-01 | 103 | 106 | 103 | 105 | 33300 | 105 |
2020-05-29 | 106 | 108 | 103 | 104 | 22600 | 104 |
2020-05-28 | 107 | 108 | 105 | 105 | 33900 | 105 |
2020-05-27 | 105 | 108 | 105 | 107 | 35100 | 107 |
2020-05-26 | 105 | 110 | 104 | 105 | 85800 | 105 |
2020-05-25 | 104 | 105 | 103 | 104 | 25200 | 104 |
2020-05-22 | 103 | 107 | 102 | 103 | 43500 | 103 |
2020-05-21 | 101 | 101 | 100 | 101 | 7200 | 101 |
2020-05-20 | 101 | 102 | 100 | 101 | 8800 | 101 |
2020-05-19 | 103 | 103 | 100 | 101 | 5600 | 101 |
2020-05-18 | 101 | 102 | 100 | 102 | 10700 | 102 |
2020-05-15 | 104 | 104 | 101 | 101 | 17700 | 101 |
2020-05-14 | 102 | 106 | 102 | 103 | 35400 | 103 |
2020-05-13 | 102 | 104 | 101 | 103 | 23400 | 103 |
2020-05-12 | 101 | 103 | 101 | 103 | 31400 | 103 |
2020-05-11 | 98 | 103 | 98 | 102 | 30100 | 102 |
2020-05-08 | 98 | 99 | 97 | 99 | 15900 | 99 |
2020-05-07 | 100 | 100 | 98 | 99 | 18700 | 99 |
2020-05-01 | 98 | 98 | 95 | 97 | 28300 | 97 |
2020-04-30 | 101 | 101 | 97 | 98 | 28900 | 98 |
2020-04-28 | 100 | 101 | 99 | 101 | 9700 | 101 |
2020-04-27 | 99 | 100 | 98 | 99 | 9800 | 99 |
2020-04-24 | 98 | 100 | 97 | 99 | 9500 | 99 |
2020-04-23 | 98 | 99 | 97 | 98 | 4700 | 98 |
2020-04-22 | 96 | 100 | 96 | 97 | 8500 | 97 |
2020-04-21 | 99 | 102 | 97 | 97 | 14800 | 97 |
2020-04-20 | 103 | 103 | 99 | 99 | 10500 | 99 |
2020-04-17 | 105 | 106 | 101 | 103 | 17300 | 103 |
2020-04-16 | 102 | 104 | 102 | 104 | 10400 | 104 |
2020-04-15 | 102 | 102 | 99 | 102 | 15600 | 102 |
2020-04-14 | 97 | 100 | 97 | 100 | 15300 | 100 |
2020-04-13 | 98 | 98 | 96 | 97 | 4800 | 97 |
2020-04-10 | 97 | 98 | 97 | 97 | 10100 | 97 |
2020-04-09 | 97 | 99 | 94 | 97 | 28500 | 97 |
2020-04-08 | 92 | 96 | 91 | 94 | 15400 | 94 |
2020-04-07 | 96 | 96 | 93 | 93 | 14500 | 93 |
2020-04-06 | 92 | 93 | 90 | 91 | 11600 | 91 |
2020-04-03 | 95 | 95 | 91 | 92 | 11000 | 92 |
2020-04-02 | 97 | 97 | 92 | 93 | 28600 | 93 |
2020-04-01 | 104 | 104 | 96 | 98 | 29200 | 98 |
2020-03-31 | 103 | 104 | 99 | 104 | 16300 | 104 |
2020-03-30 | 97 | 106 | 97 | 101 | 42200 | 101 |
2020-03-27 | 98 | 105 | 95 | 103 | 155700 | 103 |
2020-03-26 | 94 | 100 | 90 | 98 | 55000 | 98 |
2020-03-25 | 92 | 96 | 90 | 96 | 68200 | 96 |
2020-03-24 | 83 | 94 | 83 | 88 | 90500 | 88 |
2020-03-23 | 79 | 83 | 78 | 81 | 38300 | 81 |
2020-03-19 | 81 | 82 | 78 | 79 | 37700 | 79 |
2020-03-18 | 76 | 83 | 76 | 80 | 50600 | 80 |
2020-03-17 | 68 | 77 | 68 | 75 | 228300 | 75 |
2020-03-16 | 78 | 80 | 74 | 78 | 64900 | 78 |
2020-03-13 | 74 | 77 | 70 | 73 | 79500 | 73 |
2020-03-12 | 90 | 91 | 84 | 84 | 33200 | 84 |
2020-03-11 | 94 | 97 | 91 | 91 | 20300 | 91 |
2020-03-10 | 81 | 93 | 77 | 93 | 100600 | 93 |
2020-03-09 | 97 | 97 | 90 | 90 | 45700 | 90 |
2020-03-06 | 103 | 103 | 95 | 99 | 81400 | 99 |
2020-03-05 | 102 | 105 | 102 | 104 | 34900 | 104 |
2020-03-04 | 96 | 101 | 96 | 100 | 16000 | 100 |
2020-03-03 | 102 | 103 | 97 | 98 | 23900 | 98 |
2020-03-02 | 96 | 101 | 95 | 100 | 45500 | 100 |
2020-02-28 | 99 | 102 | 93 | 94 | 99700 | 94 |
2020-02-27 | 110 | 110 | 101 | 105 | 47900 | 105 |
2020-02-26 | 115 | 115 | 104 | 110 | 114600 | 110 |
2020-02-25 | 113 | 117 | 111 | 115 | 91400 | 115 |
2020-02-21 | 124 | 125 | 120 | 120 | 60400 | 120 |
2020-02-20 | 125 | 127 | 124 | 124 | 17000 | 124 |
2020-02-19 | 124 | 129 | 124 | 125 | 22200 | 125 |
2020-02-18 | 126 | 126 | 124 | 124 | 21200 | 124 |
2020-02-17 | 127 | 128 | 125 | 125 | 33900 | 125 |
2020-02-14 | 129 | 130 | 128 | 128 | 19000 | 128 |
2020-02-13 | 129 | 130 | 129 | 130 | 8700 | 130 |
2020-02-12 | 130 | 131 | 129 | 129 | 8500 | 129 |
2020-02-10 | 130 | 131 | 129 | 130 | 11000 | 130 |
2020-02-07 | 129 | 132 | 128 | 130 | 11800 | 130 |
2020-02-06 | 131 | 132 | 129 | 129 | 21300 | 129 |
2020-02-05 | 131 | 132 | 130 | 130 | 12200 | 130 |
2020-02-04 | 130 | 132 | 127 | 130 | 52800 | 130 |
2020-02-03 | 129 | 131 | 128 | 131 | 64300 | 131 |
2020-01-31 | 132 | 133 | 131 | 133 | 13100 | 133 |
2020-01-30 | 135 | 135 | 132 | 132 | 13700 | 132 |
2020-01-29 | 136 | 136 | 133 | 135 | 9500 | 135 |
2020-01-28 | 134 | 136 | 133 | 136 | 21000 | 136 |
2020-01-27 | 134 | 139 | 133 | 137 | 32900 | 137 |
2020-01-24 | 137 | 138 | 135 | 135 | 8800 | 135 |
2020-01-23 | 135 | 137 | 134 | 136 | 11200 | 136 |
2020-01-22 | 135 | 137 | 134 | 135 | 11000 | 135 |
2020-01-21 | 136 | 138 | 134 | 135 | 19700 | 135 |
2020-01-20 | 135 | 139 | 135 | 136 | 24800 | 136 |
2020-01-17 | 134 | 136 | 134 | 135 | 21400 | 135 |
2020-01-16 | 138 | 138 | 135 | 135 | 19000 | 135 |
2020-01-15 | 137 | 138 | 135 | 138 | 10000 | 138 |
2020-01-14 | 141 | 141 | 135 | 137 | 47600 | 137 |
2020-01-10 | 141 | 141 | 138 | 140 | 13400 | 140 |
2020-01-09 | 136 | 142 | 135 | 141 | 51600 | 141 |
2020-01-08 | 139 | 139 | 133 | 136 | 45800 | 136 |
2020-01-07 | 137 | 138 | 135 | 137 | 19000 | 137 |
2020-01-06 | 135 | 137 | 132 | 134 | 25000 | 134 |
2019-12-30 | 132 | 135 | 132 | 135 | 28200 | 135 |
2019-12-27 | 131 | 133 | 130 | 131 | 41200 | 131 |
2019-12-26 | 132 | 133 | 130 | 130 | 78600 | 130 |
2019-12-25 | 139 | 149 | 132 | 133 | 623800 | 133 |
2019-12-24 | 139 | 140 | 134 | 134 | 95900 | 134 |
2019-12-23 | 140 | 141 | 139 | 139 | 16700 | 139 |
2019-12-20 | 141 | 142 | 139 | 140 | 27400 | 140 |
2019-12-19 | 141 | 142 | 141 | 141 | 9400 | 141 |
2019-12-18 | 141 | 142 | 141 | 142 | 11400 | 142 |
2019-12-17 | 143 | 143 | 140 | 140 | 23500 | 140 |
2019-12-16 | 143 | 143 | 140 | 140 | 25900 | 140 |
2019-12-13 | 141 | 143 | 140 | 143 | 24200 | 143 |
2019-12-12 | 141 | 143 | 140 | 141 | 18600 | 141 |
2019-12-11 | 141 | 144 | 141 | 142 | 33300 | 142 |
2019-12-10 | 140 | 142 | 140 | 141 | 9900 | 141 |
2019-12-09 | 143 | 144 | 140 | 141 | 43200 | 141 |
2019-12-06 | 139 | 144 | 138 | 139 | 142800 | 139 |
2019-12-05 | 141 | 143 | 140 | 140 | 19500 | 140 |
2019-12-04 | 141 | 143 | 141 | 141 | 19800 | 141 |
2019-12-03 | 142 | 144 | 141 | 141 | 41900 | 141 |
2019-12-02 | 144 | 145 | 143 | 143 | 24700 | 143 |
2019-11-29 | 143 | 145 | 143 | 145 | 13900 | 145 |
2019-11-28 | 146 | 146 | 143 | 144 | 30800 | 144 |
2019-11-27 | 144 | 146 | 144 | 144 | 24000 | 144 |
2019-11-26 | 142 | 145 | 142 | 145 | 38000 | 145 |
2019-11-25 | 142 | 144 | 141 | 142 | 57100 | 142 |
2019-11-22 | 145 | 145 | 142 | 142 | 39000 | 142 |
2019-11-21 | 146 | 146 | 142 | 142 | 23800 | 142 |
2019-11-20 | 145 | 146 | 144 | 144 | 10200 | 144 |
2019-11-19 | 142 | 147 | 142 | 143 | 36400 | 143 |
2019-11-18 | 142 | 144 | 141 | 142 | 26900 | 142 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。