3020 アプライド(株) 個別株価データ

東証JQS(小売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-03-15 | 2975 | 2975 | 2920 | 2944 | 2600 | 2944 |
2021-03-09 | 2878 | 2940 | 2861 | 2937 | 5300 | 2937 |
2021-03-03 | 2993 | 3000 | 2950 | 2950 | 8100 | 2950 |
2021-02-26 | 3050 | 3200 | 3020 | 3200 | 21800 | 3200 |
2021-02-24 | 3000 | 3045 | 2966 | 3015 | 15900 | 3015 |
2021-02-12 | 3395 | 3395 | 3250 | 3305 | 27000 | 3305 |
2021-02-03 | 3265 | 3295 | 3220 | 3220 | 17800 | 3220 |
2021-02-02 | 3140 | 3270 | 3140 | 3235 | 17300 | 3235 |
2021-02-01 | 3050 | 3150 | 3020 | 3140 | 10500 | 3140 |
2021-01-29 | 3175 | 3200 | 3010 | 3050 | 19500 | 3050 |
2021-01-28 | 3100 | 3240 | 3090 | 3120 | 15200 | 3120 |
2021-01-27 | 3145 | 3240 | 3080 | 3190 | 16700 | 3190 |
2021-01-26 | 3290 | 3300 | 3075 | 3100 | 27500 | 3100 |
2021-01-25 | 2965 | 3340 | 2965 | 3255 | 43500 | 3255 |
2021-01-22 | 2850 | 2953 | 2850 | 2941 | 13100 | 2941 |
2021-01-21 | 2834 | 2877 | 2828 | 2850 | 4700 | 2850 |
2021-01-20 | 2858 | 2870 | 2800 | 2800 | 13700 | 2800 |
2021-01-19 | 2890 | 2910 | 2861 | 2861 | 5300 | 2861 |
2021-01-18 | 2912 | 2918 | 2851 | 2867 | 9600 | 2867 |
2021-01-14 | 2978 | 3020 | 2952 | 2953 | 10700 | 2953 |
2021-01-12 | 3020 | 3030 | 2951 | 2955 | 8900 | 2955 |
2021-01-08 | 3010 | 3040 | 2982 | 3040 | 6600 | 3040 |
2021-01-07 | 3040 | 3055 | 2990 | 3015 | 19200 | 3015 |
2021-01-06 | 3000 | 3095 | 2970 | 3020 | 12000 | 3020 |
2021-01-05 | 2980 | 3000 | 2917 | 3000 | 6800 | 3000 |
2021-01-04 | 3000 | 3000 | 2877 | 2985 | 13900 | 2985 |
2021-01-04 | 3000 | 3000 | 2877 | 2985 | 13900 | 2985 |
2021-01-04 | 3000 | 3000 | 2877 | 2985 | 13900 | 2985 |
2021-01-04 | 3000 | 3000 | 2877 | 2985 | 13900 | 2985 |
2021-01-04 | 3000 | 3000 | 2877 | 2985 | 13900 | 2985 |
2021-01-04 | 3000 | 3000 | 2877 | 2985 | 13900 | 2985 |
2020-12-30 | 3015 | 3050 | 2989 | 3000 | 15100 | 3000 |
2020-12-28 | 3005 | 3005 | 2905 | 2950 | 35000 | 2950 |
2020-12-25 | 3100 | 3100 | 2986 | 2991 | 41300 | 2991 |
2020-12-24 | 3020 | 3080 | 3000 | 3080 | 10600 | 3080 |
2020-12-22 | 3150 | 3160 | 2943 | 2970 | 53700 | 2970 |
2020-12-21 | 3205 | 3245 | 3150 | 3160 | 20200 | 3160 |
2020-12-18 | 3265 | 3265 | 3165 | 3190 | 20300 | 3190 |
2020-12-17 | 3190 | 3295 | 3185 | 3295 | 16100 | 3295 |
2020-12-16 | 3255 | 3255 | 3165 | 3190 | 19000 | 3190 |
2020-12-15 | 3335 | 3340 | 3220 | 3220 | 24500 | 3220 |
2020-12-14 | 3355 | 3450 | 3315 | 3385 | 17500 | 3385 |
2020-12-11 | 3245 | 3400 | 3245 | 3355 | 26200 | 3355 |
2020-12-10 | 3210 | 3325 | 3165 | 3245 | 25700 | 3245 |
2020-12-09 | 3450 | 3455 | 3205 | 3265 | 48600 | 3265 |
2020-12-08 | 3325 | 3520 | 3325 | 3465 | 32100 | 3465 |
2020-12-07 | 3545 | 3545 | 3315 | 3330 | 29800 | 3330 |
2020-12-04 | 3535 | 3565 | 3445 | 3550 | 13700 | 3550 |
2020-12-03 | 3605 | 3605 | 3495 | 3535 | 27300 | 3535 |
2020-12-02 | 3690 | 3690 | 3525 | 3600 | 25000 | 3600 |
2020-12-01 | 3695 | 3760 | 3585 | 3660 | 29800 | 3660 |
2020-11-30 | 3640 | 3720 | 3585 | 3695 | 40600 | 3695 |
2020-11-27 | 3445 | 3490 | 3350 | 3430 | 23100 | 3430 |
2020-11-26 | 3380 | 3445 | 3315 | 3410 | 23200 | 3410 |
2020-11-25 | 3560 | 3580 | 3345 | 3415 | 30900 | 3415 |
2020-11-24 | 3535 | 3625 | 3490 | 3545 | 35500 | 3545 |
2020-11-20 | 3500 | 3520 | 3410 | 3465 | 34200 | 3465 |
2020-11-19 | 3600 | 3625 | 3475 | 3505 | 41700 | 3505 |
2020-11-18 | 3580 | 3715 | 3560 | 3605 | 32000 | 3605 |
2020-11-17 | 3795 | 3795 | 3530 | 3540 | 64100 | 3540 |
2020-11-16 | 3820 | 3915 | 3615 | 3765 | 138000 | 3765 |
2020-11-13 | 4305 | 4320 | 4200 | 4240 | 33700 | 4240 |
2020-11-12 | 4395 | 4430 | 4250 | 4370 | 28800 | 4370 |
2020-11-11 | 4100 | 4360 | 4040 | 4315 | 24900 | 4315 |
2020-11-10 | 4310 | 4340 | 4040 | 4085 | 52700 | 4085 |
2020-11-09 | 4230 | 4540 | 4180 | 4430 | 38000 | 4430 |
2020-11-06 | 4285 | 4285 | 4120 | 4185 | 21400 | 4185 |
2020-11-05 | 4380 | 4450 | 4170 | 4215 | 30300 | 4215 |
2020-11-04 | 4145 | 4385 | 4080 | 4385 | 35300 | 4385 |
2020-11-02 | 4125 | 4205 | 4020 | 4020 | 23600 | 4020 |
2020-10-30 | 4305 | 4305 | 4005 | 4105 | 50900 | 4105 |
2020-10-29 | 4120 | 4330 | 4060 | 4305 | 54400 | 4305 |
2020-10-28 | 4115 | 4325 | 4100 | 4260 | 23400 | 4260 |
2020-10-27 | 3935 | 4375 | 3930 | 4175 | 71400 | 4175 |
2020-10-26 | 4440 | 4465 | 4055 | 4075 | 73700 | 4075 |
2020-10-23 | 4530 | 4605 | 4230 | 4505 | 72500 | 4505 |
2020-10-22 | 4610 | 4670 | 4465 | 4595 | 47500 | 4595 |
2020-10-21 | 4690 | 4710 | 4550 | 4570 | 35100 | 4570 |
2020-10-20 | 4650 | 4860 | 4635 | 4645 | 38300 | 4645 |
2020-10-19 | 4945 | 4945 | 4450 | 4700 | 139100 | 4700 |
2020-10-16 | 5150 | 5200 | 4965 | 4985 | 43800 | 4985 |
2020-10-15 | 5290 | 5540 | 5150 | 5160 | 55100 | 5160 |
2020-10-14 | 5200 | 5310 | 5080 | 5290 | 42800 | 5290 |
2020-10-13 | 5050 | 5210 | 5040 | 5200 | 25500 | 5200 |
2020-10-12 | 5250 | 5250 | 5000 | 5040 | 25200 | 5040 |
2020-10-09 | 5030 | 5290 | 4890 | 5190 | 76800 | 5190 |
2020-10-08 | 5540 | 5540 | 5000 | 5070 | 110400 | 5070 |
2020-10-07 | 5560 | 5690 | 5430 | 5440 | 42200 | 5440 |
2020-10-06 | 5600 | 5630 | 5400 | 5600 | 36100 | 5600 |
2020-10-05 | 5750 | 6000 | 5480 | 5500 | 101000 | 5500 |
2020-10-02 | 5330 | 5810 | 5200 | 5350 | 131700 | 5350 |
2020-09-30 | 5090 | 5240 | 4900 | 5240 | 64100 | 5240 |
2020-09-29 | 4850 | 5180 | 4830 | 5050 | 68400 | 5050 |
2020-09-28 | 5230 | 5250 | 4710 | 4845 | 152300 | 4845 |
2020-09-25 | 4450 | 4895 | 4445 | 4820 | 112300 | 4820 |
2020-09-24 | 4355 | 4675 | 4285 | 4470 | 101000 | 4470 |
2020-09-23 | 4300 | 4370 | 4200 | 4325 | 41400 | 4325 |
2020-09-18 | 4145 | 4330 | 4040 | 4330 | 41800 | 4330 |
2020-09-17 | 4175 | 4175 | 4060 | 4085 | 26900 | 4085 |
2020-09-16 | 4150 | 4330 | 4070 | 4200 | 117300 | 4200 |
2020-09-15 | 3790 | 3960 | 3775 | 3950 | 25500 | 3950 |
2020-09-14 | 3850 | 3945 | 3730 | 3815 | 16000 | 3815 |
2020-09-11 | 3700 | 3900 | 3600 | 3815 | 47100 | 3815 |
2020-09-10 | 3840 | 3840 | 3710 | 3725 | 30300 | 3725 |
2020-09-09 | 3870 | 3910 | 3740 | 3805 | 31200 | 3805 |
2020-09-08 | 3995 | 4020 | 3900 | 3940 | 28800 | 3940 |
2020-09-07 | 4115 | 4115 | 3930 | 3940 | 57400 | 3940 |
2020-09-04 | 4125 | 4185 | 4055 | 4115 | 26100 | 4115 |
2020-09-03 | 4205 | 4290 | 4155 | 4195 | 28700 | 4195 |
2020-09-02 | 4290 | 4290 | 4180 | 4185 | 21100 | 4185 |
2020-09-01 | 4190 | 4290 | 4120 | 4285 | 51800 | 4285 |
2020-08-31 | 4000 | 4160 | 3960 | 4145 | 69700 | 4145 |
2020-08-28 | 4230 | 4270 | 3930 | 4040 | 54000 | 4040 |
2020-08-27 | 4395 | 4400 | 4205 | 4275 | 53800 | 4275 |
2020-08-26 | 4205 | 4410 | 4165 | 4410 | 44800 | 4410 |
2020-08-25 | 4435 | 4435 | 4200 | 4205 | 47800 | 4205 |
2020-08-24 | 4230 | 4420 | 4160 | 4410 | 54000 | 4410 |
2020-08-21 | 4205 | 4275 | 4130 | 4160 | 19900 | 4160 |
2020-08-20 | 4265 | 4265 | 4060 | 4205 | 51700 | 4205 |
2020-08-19 | 4505 | 4515 | 4190 | 4260 | 85100 | 4260 |
2020-08-18 | 4300 | 4475 | 4230 | 4475 | 54700 | 4475 |
2020-08-17 | 4130 | 4320 | 4115 | 4290 | 52600 | 4290 |
2020-08-14 | 4050 | 4125 | 4040 | 4125 | 34500 | 4125 |
2020-08-13 | 4100 | 4130 | 3990 | 4085 | 43800 | 4085 |
2020-08-12 | 4295 | 4335 | 4030 | 4090 | 76300 | 4090 |
2020-08-11 | 4300 | 4345 | 3800 | 4245 | 212900 | 4245 |
2020-08-07 | 4080 | 4150 | 3920 | 4120 | 32600 | 4120 |
2020-08-06 | 4200 | 4300 | 3940 | 4010 | 76800 | 4010 |
2020-08-05 | 3895 | 4285 | 3850 | 4140 | 67700 | 4140 |
2020-08-04 | 3725 | 3895 | 3710 | 3895 | 33000 | 3895 |
2020-08-03 | 3890 | 3920 | 3695 | 3705 | 29400 | 3705 |
2020-07-31 | 3795 | 3810 | 3560 | 3750 | 45300 | 3750 |
2020-07-30 | 3700 | 3795 | 3665 | 3795 | 23800 | 3795 |
2020-07-29 | 3745 | 3760 | 3615 | 3640 | 18800 | 3640 |
2020-07-28 | 3715 | 3795 | 3675 | 3775 | 19400 | 3775 |
2020-07-27 | 3635 | 3850 | 3585 | 3785 | 28700 | 3785 |
2020-07-22 | 3635 | 3690 | 3615 | 3655 | 9800 | 3655 |
2020-07-21 | 3650 | 3740 | 3650 | 3690 | 17400 | 3690 |
2020-07-20 | 3590 | 3650 | 3505 | 3650 | 23800 | 3650 |
2020-07-17 | 3715 | 3785 | 3365 | 3520 | 65500 | 3520 |
2020-07-16 | 3885 | 3890 | 3675 | 3710 | 29200 | 3710 |
2020-07-15 | 3740 | 3910 | 3690 | 3880 | 45100 | 3880 |
2020-07-14 | 3760 | 3865 | 3600 | 3725 | 41300 | 3725 |
2020-07-13 | 3870 | 3940 | 3730 | 3760 | 39300 | 3760 |
2020-07-10 | 3710 | 4150 | 3680 | 3825 | 233600 | 3825 |
2020-07-09 | 4400 | 4400 | 4105 | 4200 | 40200 | 4200 |
2020-07-08 | 4380 | 4450 | 4360 | 4415 | 23000 | 4415 |
2020-07-07 | 4710 | 4745 | 4220 | 4425 | 101100 | 4425 |
2020-07-06 | 4520 | 4775 | 4500 | 4660 | 76100 | 4660 |
2020-07-03 | 4420 | 4670 | 4310 | 4450 | 114100 | 4450 |
2020-07-02 | 4570 | 4700 | 4130 | 4420 | 284500 | 4420 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-07-01 | 4040 | 4710 | 3850 | 4710 | 215100 | 4710 |
2020-06-30 | 3730 | 4175 | 3730 | 4010 | 175900 | 4010 |
2020-06-29 | 4215 | 4220 | 3680 | 3715 | 154500 | 3715 |
2020-06-26 | 5040 | 5060 | 4325 | 4355 | 132900 | 4355 |
2020-06-25 | 4780 | 5150 | 4780 | 4900 | 122600 | 4900 |
2020-06-24 | 5050 | 5100 | 4700 | 4785 | 147700 | 4785 |
2020-06-23 | 5500 | 5770 | 4950 | 5150 | 182800 | 5150 |
2020-06-22 | 6740 | 6820 | 5640 | 5800 | 103300 | 5800 |
2020-06-19 | 6470 | 6590 | 6280 | 6440 | 29700 | 6440 |
2020-06-18 | 6590 | 6620 | 6300 | 6380 | 37100 | 6380 |
2020-06-17 | 6400 | 6610 | 6250 | 6520 | 59100 | 6520 |
2020-06-16 | 5910 | 6160 | 5760 | 6120 | 53000 | 6120 |
2020-06-15 | 5360 | 5840 | 5260 | 5660 | 75800 | 5660 |
2020-06-12 | 4740 | 5550 | 4700 | 5420 | 64800 | 5420 |
2020-06-11 | 5230 | 5260 | 4990 | 5050 | 28600 | 5050 |
2020-06-10 | 4900 | 5430 | 4860 | 5290 | 55100 | 5290 |
2020-06-09 | 5460 | 5470 | 4820 | 5100 | 85400 | 5100 |
2020-06-08 | 4820 | 5260 | 4775 | 5260 | 94700 | 5260 |
2020-06-05 | 4610 | 4610 | 4420 | 4560 | 32800 | 4560 |
2020-06-04 | 4575 | 4740 | 4050 | 4610 | 97700 | 4610 |
2020-06-03 | 4480 | 4895 | 4275 | 4595 | 131400 | 4595 |
2020-06-02 | 4015 | 4620 | 4015 | 4620 | 143700 | 4620 |
2020-06-01 | 3375 | 3920 | 3375 | 3920 | 91700 | 3920 |
2020-05-29 | 2895 | 3290 | 2895 | 3220 | 27800 | 3220 |
2020-05-28 | 2703 | 2912 | 2703 | 2911 | 11400 | 2911 |
2020-05-27 | 2795 | 2805 | 2685 | 2753 | 9300 | 2753 |
2020-05-26 | 2810 | 2949 | 2753 | 2845 | 28800 | 2845 |
2020-05-25 | 2579 | 2999 | 2561 | 2859 | 44100 | 2859 |
2020-05-22 | 2367 | 2535 | 2367 | 2499 | 22000 | 2499 |
2020-05-21 | 2204 | 2299 | 2189 | 2299 | 13400 | 2299 |
2020-05-20 | 2179 | 2221 | 2123 | 2204 | 8700 | 2204 |
2020-05-19 | 2151 | 2191 | 2151 | 2187 | 5500 | 2187 |
2020-05-18 | 2178 | 2194 | 2160 | 2183 | 5500 | 2183 |
2020-05-15 | 2150 | 2180 | 2111 | 2178 | 22000 | 2178 |
2020-05-14 | 2118 | 2155 | 2100 | 2135 | 13300 | 2135 |
2020-05-13 | 2134 | 2170 | 2095 | 2118 | 7500 | 2118 |
2020-05-12 | 2064 | 2134 | 2030 | 2134 | 8200 | 2134 |
2020-05-11 | 2052 | 2063 | 2000 | 2056 | 13400 | 2056 |
2020-05-08 | 1990 | 2087 | 1990 | 2064 | 13900 | 2064 |
2020-05-07 | 1918 | 1988 | 1918 | 1980 | 6900 | 1980 |
2020-05-01 | 1878 | 1918 | 1878 | 1918 | 4000 | 1918 |
2020-04-30 | 1900 | 1921 | 1855 | 1918 | 10600 | 1918 |
2020-04-28 | 1898 | 1899 | 1855 | 1867 | 3500 | 1867 |
2020-04-27 | 1850 | 1892 | 1835 | 1883 | 6000 | 1883 |
2020-04-24 | 1881 | 1889 | 1800 | 1852 | 9300 | 1852 |
2020-04-23 | 1846 | 1894 | 1825 | 1855 | 8100 | 1855 |
2020-04-22 | 1800 | 1848 | 1771 | 1806 | 9100 | 1806 |
2020-04-21 | 1964 | 1968 | 1800 | 1880 | 17200 | 1880 |
2020-04-20 | 1832 | 1965 | 1783 | 1947 | 28300 | 1947 |
2020-04-17 | 1651 | 1835 | 1611 | 1805 | 27600 | 1805 |
2020-04-16 | 1530 | 1605 | 1511 | 1598 | 14600 | 1598 |
2020-04-15 | 1504 | 1554 | 1495 | 1526 | 12800 | 1526 |
2020-04-14 | 1376 | 1499 | 1376 | 1474 | 19800 | 1474 |
2020-04-13 | 1386 | 1480 | 1376 | 1406 | 9800 | 1406 |
2020-04-10 | 1350 | 1383 | 1341 | 1369 | 4800 | 1369 |
2020-04-09 | 1349 | 1390 | 1323 | 1332 | 9500 | 1332 |
2020-04-08 | 1287 | 1328 | 1271 | 1300 | 6400 | 1300 |
2020-04-07 | 1301 | 1309 | 1192 | 1270 | 6600 | 1270 |
2020-04-06 | 1210 | 1270 | 1210 | 1241 | 11000 | 1241 |
2020-04-03 | 1256 | 1265 | 1200 | 1200 | 3600 | 1200 |
2020-04-02 | 1201 | 1235 | 1201 | 1208 | 3900 | 1208 |
2020-04-01 | 1218 | 1232 | 1200 | 1200 | 3400 | 1200 |
2020-03-31 | 1216 | 1256 | 1216 | 1222 | 4000 | 1222 |
2020-03-30 | 1239 | 1244 | 1202 | 1216 | 4500 | 1216 |
2020-03-27 | 1325 | 1333 | 1302 | 1324 | 4300 | 1324 |
2020-03-26 | 1290 | 1300 | 1240 | 1270 | 5500 | 1270 |
2020-03-25 | 1279 | 1325 | 1279 | 1287 | 2700 | 1287 |
2020-03-24 | 1190 | 1230 | 1177 | 1219 | 15000 | 1219 |
2020-03-23 | 1084 | 1121 | 1084 | 1100 | 6900 | 1100 |
2020-03-19 | 1175 | 1189 | 1081 | 1127 | 15400 | 1127 |
2020-03-18 | 1202 | 1245 | 1167 | 1167 | 11900 | 1167 |
2020-03-17 | 1100 | 1225 | 1081 | 1200 | 39500 | 1200 |
2020-03-16 | 1210 | 1240 | 1153 | 1160 | 12400 | 1160 |
2020-03-13 | 1190 | 1230 | 1100 | 1190 | 63100 | 1190 |
2020-03-12 | 1464 | 1478 | 1392 | 1400 | 13000 | 1400 |
2020-03-11 | 1621 | 1640 | 1504 | 1504 | 3900 | 1504 |
2020-03-10 | 1501 | 1595 | 1415 | 1581 | 12500 | 1581 |
2020-03-09 | 1685 | 1685 | 1550 | 1581 | 12300 | 1581 |
2020-03-06 | 1752 | 1761 | 1723 | 1734 | 3900 | 1734 |
2020-03-05 | 1789 | 1815 | 1787 | 1789 | 1400 | 1789 |
2020-03-04 | 1777 | 1800 | 1754 | 1769 | 3100 | 1769 |
2020-03-03 | 1833 | 1833 | 1746 | 1785 | 4900 | 1785 |
2020-03-02 | 1686 | 1813 | 1686 | 1776 | 5700 | 1776 |
2020-02-28 | 1733 | 1748 | 1674 | 1686 | 12100 | 1686 |
2020-02-27 | 1889 | 1900 | 1800 | 1800 | 9700 | 1800 |
2020-02-26 | 1895 | 1948 | 1891 | 1900 | 9200 | 1900 |
2020-02-25 | 1913 | 1993 | 1851 | 1924 | 13500 | 1924 |
2020-02-21 | 2070 | 2088 | 2035 | 2035 | 4700 | 2035 |
2020-02-20 | 2121 | 2185 | 2090 | 2101 | 15200 | 2101 |
2020-02-19 | 2057 | 2112 | 2057 | 2074 | 2800 | 2074 |
2020-02-18 | 2110 | 2110 | 2013 | 2052 | 7400 | 2052 |
2020-02-17 | 2070 | 2198 | 2070 | 2124 | 28600 | 2124 |
2020-02-14 | 1992 | 1993 | 1935 | 1980 | 5500 | 1980 |
2020-02-13 | 1983 | 1999 | 1980 | 1999 | 1600 | 1999 |
2020-02-12 | 2002 | 2022 | 1980 | 1980 | 1800 | 1980 |
2020-02-10 | 2033 | 2050 | 2000 | 2001 | 3800 | 2001 |
2020-02-07 | 1980 | 2006 | 1978 | 2006 | 900 | 2006 |
2020-02-06 | 1976 | 2008 | 1974 | 1978 | 2800 | 1978 |
2020-02-05 | 1959 | 1962 | 1939 | 1962 | 1100 | 1962 |
2020-02-04 | 1912 | 1934 | 1912 | 1934 | 900 | 1934 |
2020-02-03 | 1883 | 1920 | 1883 | 1920 | 2100 | 1920 |
2020-01-31 | 1918 | 1949 | 1900 | 1908 | 4700 | 1908 |
2020-01-30 | 1969 | 1969 | 1873 | 1883 | 10400 | 1883 |
2020-01-29 | 2003 | 2007 | 1966 | 1980 | 3300 | 1980 |
2020-01-28 | 1984 | 2017 | 1955 | 2003 | 2800 | 2003 |
2020-01-27 | 1974 | 2038 | 1974 | 1992 | 6200 | 1992 |
2020-01-24 | 2133 | 2133 | 1964 | 2015 | 8800 | 2015 |
2020-01-23 | 2139 | 2139 | 2013 | 2083 | 4100 | 2083 |
2020-01-22 | 2175 | 2175 | 2133 | 2140 | 3700 | 2140 |
2020-01-21 | 2178 | 2178 | 2103 | 2178 | 9100 | 2178 |
2020-01-20 | 2045 | 2199 | 2045 | 2194 | 24600 | 2194 |
2020-01-17 | 1946 | 2030 | 1946 | 2030 | 20000 | 2030 |
2020-01-16 | 1940 | 1968 | 1930 | 1953 | 3500 | 1953 |
2020-01-15 | 1933 | 1947 | 1929 | 1947 | 600 | 1947 |
2020-01-14 | 1964 | 1964 | 1925 | 1933 | 3100 | 1933 |
2020-01-10 | 1964 | 1964 | 1917 | 1950 | 6000 | 1950 |
2020-01-09 | 1817 | 1900 | 1805 | 1890 | 8900 | 1890 |
2020-01-08 | 1817 | 1817 | 1760 | 1793 | 7500 | 1793 |
2020-01-07 | 1807 | 1820 | 1800 | 1801 | 9300 | 1801 |
2020-01-06 | 1809 | 1829 | 1805 | 1806 | 5200 | 1806 |
2019-12-30 | 1820 | 1833 | 1802 | 1805 | 3300 | 1805 |
2019-12-27 | 1850 | 1850 | 1814 | 1816 | 5300 | 1816 |
2019-12-26 | 1792 | 1822 | 1792 | 1816 | 2800 | 1816 |
2019-12-25 | 1792 | 1809 | 1791 | 1791 | 8000 | 1791 |
2019-12-24 | 1825 | 1826 | 1801 | 1801 | 7800 | 1801 |
2019-12-23 | 1805 | 1859 | 1805 | 1825 | 6900 | 1825 |
2019-12-20 | 1810 | 1810 | 1790 | 1805 | 7600 | 1805 |
2019-12-19 | 1840 | 1840 | 1804 | 1807 | 5900 | 1807 |
2019-12-18 | 1835 | 1845 | 1817 | 1825 | 4300 | 1825 |
2019-12-17 | 1878 | 1890 | 1802 | 1832 | 7700 | 1832 |
2019-12-16 | 1930 | 1930 | 1876 | 1878 | 6900 | 1878 |
2019-12-13 | 1934 | 1934 | 1902 | 1912 | 1800 | 1912 |
2019-12-12 | 1893 | 1915 | 1893 | 1915 | 5100 | 1915 |
2019-12-11 | 1905 | 1911 | 1893 | 1893 | 6500 | 1893 |
2019-12-10 | 1960 | 1961 | 1870 | 1902 | 5900 | 1902 |
2019-12-09 | 1966 | 1999 | 1955 | 1955 | 2600 | 1955 |
2019-12-06 | 1978 | 1983 | 1957 | 1966 | 2700 | 1966 |
2019-12-05 | 1965 | 1976 | 1960 | 1960 | 3900 | 1960 |
2019-12-04 | 2002 | 2040 | 1921 | 1938 | 25500 | 1938 |
2019-12-03 | 1890 | 2030 | 1885 | 2002 | 27300 | 2002 |
2019-12-02 | 1888 | 1899 | 1871 | 1881 | 4800 | 1881 |
2019-11-29 | 1832 | 1854 | 1832 | 1851 | 6100 | 1851 |
2019-11-28 | 1849 | 1849 | 1807 | 1831 | 3500 | 1831 |
2019-11-27 | 1870 | 1884 | 1789 | 1811 | 11400 | 1811 |
2019-11-26 | 1879 | 1938 | 1816 | 1860 | 15100 | 1860 |
2019-11-25 | 1765 | 1969 | 1765 | 1879 | 22600 | 1879 |
2019-11-22 | 1671 | 1731 | 1671 | 1731 | 6900 | 1731 |
2019-11-21 | 1677 | 1689 | 1674 | 1689 | 1400 | 1689 |
2019-11-20 | 1670 | 1680 | 1666 | 1680 | 2500 | 1680 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。