3023 ラサ商事(株) 個別株価データ

東証1部(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-01-14 | 911 | 914 | 903 | 909 | 29600 | 909 |
2021-01-12 | 909 | 915 | 906 | 910 | 22900 | 910 |
2021-01-08 | 904 | 910 | 901 | 910 | 24800 | 910 |
2021-01-07 | 903 | 910 | 900 | 908 | 25100 | 908 |
2021-01-06 | 898 | 903 | 895 | 900 | 9400 | 900 |
2021-01-05 | 900 | 902 | 893 | 895 | 13400 | 895 |
2021-01-04 | 909 | 909 | 895 | 900 | 22000 | 900 |
2021-01-04 | 909 | 909 | 895 | 900 | 22000 | 900 |
2021-01-04 | 909 | 909 | 895 | 900 | 22000 | 900 |
2021-01-04 | 909 | 909 | 895 | 900 | 22000 | 900 |
2021-01-04 | 909 | 909 | 895 | 900 | 22000 | 900 |
2021-01-04 | 909 | 909 | 895 | 900 | 22000 | 900 |
2020-12-30 | 919 | 919 | 907 | 912 | 11900 | 912 |
2020-12-28 | 907 | 914 | 902 | 911 | 24500 | 911 |
2020-12-25 | 905 | 909 | 900 | 908 | 19700 | 908 |
2020-12-24 | 900 | 905 | 898 | 905 | 17000 | 905 |
2020-12-22 | 898 | 906 | 892 | 897 | 28600 | 897 |
2020-12-21 | 925 | 933 | 897 | 903 | 51700 | 903 |
2020-12-18 | 922 | 932 | 920 | 925 | 38800 | 925 |
2020-12-17 | 911 | 920 | 908 | 920 | 33600 | 920 |
2020-12-16 | 912 | 916 | 904 | 910 | 15500 | 910 |
2020-12-15 | 915 | 916 | 908 | 909 | 30900 | 909 |
2020-12-14 | 905 | 913 | 904 | 909 | 32200 | 909 |
2020-12-11 | 903 | 907 | 898 | 905 | 27400 | 905 |
2020-12-10 | 904 | 904 | 897 | 902 | 21000 | 902 |
2020-12-09 | 898 | 901 | 890 | 900 | 30900 | 900 |
2020-12-08 | 894 | 899 | 892 | 899 | 15400 | 899 |
2020-12-07 | 895 | 902 | 891 | 895 | 33400 | 895 |
2020-12-04 | 900 | 906 | 896 | 902 | 31300 | 902 |
2020-12-03 | 903 | 912 | 899 | 909 | 20500 | 909 |
2020-12-02 | 905 | 910 | 902 | 905 | 17300 | 905 |
2020-12-01 | 901 | 914 | 901 | 906 | 14800 | 906 |
2020-11-30 | 909 | 913 | 901 | 902 | 20800 | 902 |
2020-11-27 | 915 | 916 | 909 | 914 | 16400 | 914 |
2020-11-26 | 909 | 915 | 906 | 915 | 13200 | 915 |
2020-11-25 | 909 | 913 | 902 | 909 | 27200 | 909 |
2020-11-24 | 905 | 908 | 896 | 901 | 22000 | 901 |
2020-11-20 | 894 | 898 | 893 | 896 | 8500 | 896 |
2020-11-19 | 897 | 899 | 893 | 894 | 11700 | 894 |
2020-11-18 | 903 | 903 | 897 | 897 | 9000 | 897 |
2020-11-17 | 909 | 909 | 897 | 903 | 17900 | 903 |
2020-11-16 | 895 | 905 | 893 | 905 | 18100 | 905 |
2020-11-13 | 907 | 907 | 894 | 895 | 18800 | 895 |
2020-11-12 | 913 | 913 | 906 | 913 | 17100 | 913 |
2020-11-11 | 916 | 919 | 910 | 919 | 23900 | 919 |
2020-11-10 | 915 | 915 | 899 | 911 | 29400 | 911 |
2020-11-09 | 899 | 909 | 890 | 909 | 25400 | 909 |
2020-11-06 | 898 | 899 | 888 | 897 | 13800 | 897 |
2020-11-05 | 883 | 900 | 879 | 898 | 13600 | 898 |
2020-11-04 | 883 | 885 | 875 | 885 | 22300 | 885 |
2020-11-02 | 878 | 882 | 874 | 880 | 18000 | 880 |
2020-10-30 | 902 | 902 | 883 | 883 | 19900 | 883 |
2020-10-29 | 900 | 905 | 898 | 905 | 8000 | 905 |
2020-10-28 | 901 | 908 | 898 | 908 | 13900 | 908 |
2020-10-27 | 902 | 905 | 901 | 904 | 14300 | 904 |
2020-10-26 | 916 | 917 | 909 | 911 | 14800 | 911 |
2020-10-23 | 913 | 913 | 901 | 913 | 22900 | 913 |
2020-10-22 | 908 | 909 | 900 | 908 | 26000 | 908 |
2020-10-21 | 908 | 909 | 902 | 907 | 15100 | 907 |
2020-10-20 | 902 | 917 | 899 | 913 | 24700 | 913 |
2020-10-19 | 921 | 945 | 896 | 904 | 205000 | 904 |
2020-10-16 | 870 | 873 | 861 | 861 | 15300 | 861 |
2020-10-15 | 890 | 890 | 871 | 875 | 45400 | 875 |
2020-10-14 | 900 | 900 | 890 | 892 | 17200 | 892 |
2020-10-13 | 895 | 900 | 893 | 898 | 8600 | 898 |
2020-10-12 | 904 | 904 | 891 | 895 | 19100 | 895 |
2020-10-09 | 906 | 910 | 900 | 902 | 11100 | 902 |
2020-10-08 | 905 | 906 | 902 | 906 | 12000 | 906 |
2020-10-07 | 904 | 907 | 902 | 905 | 11300 | 905 |
2020-10-06 | 905 | 906 | 900 | 905 | 9300 | 905 |
2020-10-05 | 898 | 912 | 896 | 907 | 21400 | 907 |
2020-10-02 | 921 | 924 | 896 | 896 | 34000 | 896 |
2020-09-30 | 923 | 932 | 920 | 927 | 28600 | 927 |
2020-09-29 | 912 | 933 | 912 | 927 | 31800 | 927 |
2020-09-28 | 923 | 930 | 920 | 930 | 39600 | 930 |
2020-09-25 | 913 | 924 | 903 | 924 | 39000 | 924 |
2020-09-24 | 917 | 925 | 911 | 913 | 56000 | 913 |
2020-09-23 | 903 | 931 | 903 | 922 | 191000 | 922 |
2020-09-18 | 982 | 988 | 979 | 988 | 17600 | 988 |
2020-09-17 | 980 | 981 | 969 | 981 | 9400 | 981 |
2020-09-16 | 970 | 981 | 965 | 981 | 15100 | 981 |
2020-09-15 | 975 | 975 | 965 | 970 | 9100 | 970 |
2020-09-14 | 969 | 975 | 968 | 975 | 10700 | 975 |
2020-09-11 | 962 | 968 | 952 | 968 | 24300 | 968 |
2020-09-10 | 960 | 961 | 951 | 954 | 8000 | 954 |
2020-09-09 | 956 | 962 | 946 | 958 | 18400 | 958 |
2020-09-08 | 940 | 962 | 938 | 962 | 23000 | 962 |
2020-09-07 | 936 | 948 | 936 | 941 | 7700 | 941 |
2020-09-04 | 939 | 943 | 936 | 936 | 5000 | 936 |
2020-09-03 | 944 | 944 | 939 | 943 | 5600 | 943 |
2020-09-02 | 936 | 943 | 933 | 942 | 7200 | 942 |
2020-09-01 | 940 | 944 | 937 | 937 | 4600 | 937 |
2020-08-31 | 938 | 945 | 938 | 940 | 5600 | 940 |
2020-08-28 | 935 | 942 | 925 | 938 | 21600 | 938 |
2020-08-27 | 939 | 939 | 927 | 933 | 6300 | 933 |
2020-08-26 | 938 | 942 | 925 | 935 | 22100 | 935 |
2020-08-25 | 945 | 945 | 933 | 943 | 9500 | 943 |
2020-08-24 | 932 | 932 | 927 | 931 | 5500 | 931 |
2020-08-21 | 937 | 939 | 928 | 932 | 5200 | 932 |
2020-08-20 | 935 | 937 | 931 | 937 | 6200 | 937 |
2020-08-19 | 939 | 942 | 937 | 937 | 3800 | 937 |
2020-08-18 | 934 | 943 | 933 | 940 | 8900 | 940 |
2020-08-17 | 941 | 942 | 931 | 934 | 4600 | 934 |
2020-08-14 | 946 | 946 | 939 | 939 | 8500 | 939 |
2020-08-13 | 938 | 945 | 930 | 945 | 14800 | 945 |
2020-08-12 | 926 | 937 | 921 | 934 | 12400 | 934 |
2020-08-11 | 925 | 934 | 921 | 927 | 15600 | 927 |
2020-08-07 | 932 | 932 | 920 | 930 | 9600 | 930 |
2020-08-06 | 932 | 932 | 928 | 932 | 4700 | 932 |
2020-08-05 | 927 | 933 | 917 | 933 | 8600 | 933 |
2020-08-04 | 931 | 933 | 927 | 932 | 6300 | 932 |
2020-08-03 | 933 | 937 | 926 | 936 | 11100 | 936 |
2020-07-31 | 939 | 939 | 930 | 933 | 15800 | 933 |
2020-07-30 | 941 | 941 | 934 | 940 | 7100 | 940 |
2020-07-29 | 945 | 945 | 937 | 939 | 6300 | 939 |
2020-07-28 | 948 | 950 | 944 | 949 | 10900 | 949 |
2020-07-27 | 935 | 949 | 929 | 949 | 10600 | 949 |
2020-07-22 | 947 | 947 | 937 | 938 | 15900 | 938 |
2020-07-21 | 936 | 941 | 931 | 941 | 9600 | 941 |
2020-07-20 | 928 | 935 | 926 | 935 | 9600 | 935 |
2020-07-17 | 933 | 935 | 927 | 935 | 5500 | 935 |
2020-07-16 | 934 | 934 | 926 | 930 | 8200 | 930 |
2020-07-15 | 930 | 934 | 923 | 934 | 10400 | 934 |
2020-07-14 | 931 | 931 | 915 | 919 | 14000 | 919 |
2020-07-13 | 908 | 932 | 908 | 931 | 17100 | 931 |
2020-07-10 | 906 | 916 | 906 | 908 | 13300 | 908 |
2020-07-09 | 928 | 929 | 908 | 908 | 9400 | 908 |
2020-07-08 | 935 | 939 | 925 | 928 | 15000 | 928 |
2020-07-07 | 938 | 938 | 926 | 933 | 14100 | 933 |
2020-07-06 | 903 | 938 | 903 | 938 | 31400 | 938 |
2020-07-03 | 908 | 914 | 901 | 914 | 7200 | 914 |
2020-07-02 | 901 | 910 | 896 | 900 | 10600 | 900 |
2020-07-01 | 917 | 917 | 900 | 902 | 16100 | 902 |
2020-06-30 | 919 | 919 | 911 | 911 | 13400 | 911 |
2020-06-29 | 911 | 914 | 896 | 913 | 13800 | 913 |
2020-06-26 | 894 | 911 | 893 | 911 | 16100 | 911 |
2020-06-25 | 907 | 907 | 888 | 892 | 10400 | 892 |
2020-06-24 | 909 | 909 | 898 | 905 | 7400 | 905 |
2020-06-23 | 905 | 910 | 897 | 903 | 9800 | 903 |
2020-06-22 | 910 | 910 | 894 | 902 | 9900 | 902 |
2020-06-19 | 914 | 914 | 895 | 914 | 30000 | 914 |
2020-06-18 | 888 | 895 | 881 | 894 | 8300 | 894 |
2020-06-17 | 890 | 898 | 881 | 883 | 12000 | 883 |
2020-06-16 | 880 | 895 | 870 | 895 | 23000 | 895 |
2020-06-15 | 883 | 883 | 852 | 853 | 17500 | 853 |
2020-06-12 | 864 | 880 | 860 | 871 | 31300 | 871 |
2020-06-11 | 913 | 914 | 900 | 900 | 13800 | 900 |
2020-06-10 | 904 | 915 | 904 | 915 | 9200 | 915 |
2020-06-09 | 916 | 917 | 903 | 904 | 19800 | 904 |
2020-06-08 | 913 | 921 | 912 | 921 | 12900 | 921 |
2020-06-05 | 914 | 914 | 908 | 913 | 7000 | 913 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-04 | 914 | 915 | 902 | 915 | 14100 | 915 |
2020-06-03 | 905 | 910 | 900 | 910 | 14600 | 910 |
2020-06-02 | 911 | 911 | 902 | 903 | 14600 | 903 |
2020-06-01 | 906 | 911 | 900 | 911 | 10800 | 911 |
2020-05-29 | 918 | 918 | 903 | 903 | 14600 | 903 |
2020-05-28 | 912 | 923 | 904 | 923 | 27600 | 923 |
2020-05-27 | 904 | 906 | 897 | 906 | 19000 | 906 |
2020-05-26 | 906 | 908 | 901 | 904 | 13800 | 904 |
2020-05-25 | 912 | 920 | 899 | 906 | 21800 | 906 |
2020-05-22 | 897 | 903 | 889 | 898 | 27500 | 898 |
2020-05-21 | 870 | 895 | 869 | 895 | 40700 | 895 |
2020-05-20 | 850 | 864 | 850 | 859 | 13300 | 859 |
2020-05-19 | 855 | 864 | 850 | 859 | 15900 | 859 |
2020-05-18 | 840 | 853 | 840 | 847 | 14600 | 847 |
2020-05-15 | 836 | 843 | 825 | 838 | 11100 | 838 |
2020-05-14 | 831 | 845 | 830 | 836 | 20400 | 836 |
2020-05-13 | 835 | 843 | 828 | 841 | 13400 | 841 |
2020-05-12 | 843 | 843 | 835 | 840 | 4500 | 840 |
2020-05-11 | 833 | 842 | 827 | 842 | 17300 | 842 |
2020-05-08 | 820 | 835 | 815 | 835 | 15800 | 835 |
2020-05-07 | 808 | 820 | 804 | 805 | 12600 | 805 |
2020-05-01 | 825 | 825 | 808 | 811 | 26400 | 811 |
2020-04-30 | 840 | 843 | 830 | 830 | 25700 | 830 |
2020-04-28 | 833 | 836 | 826 | 836 | 17000 | 836 |
2020-04-27 | 830 | 832 | 824 | 830 | 13100 | 830 |
2020-04-24 | 836 | 837 | 819 | 830 | 17500 | 830 |
2020-04-23 | 827 | 838 | 818 | 838 | 19200 | 838 |
2020-04-22 | 822 | 827 | 812 | 827 | 11600 | 827 |
2020-04-21 | 828 | 833 | 811 | 833 | 11500 | 833 |
2020-04-20 | 830 | 835 | 822 | 831 | 8500 | 831 |
2020-04-17 | 849 | 849 | 826 | 826 | 19300 | 826 |
2020-04-16 | 820 | 849 | 817 | 849 | 22100 | 849 |
2020-04-15 | 823 | 827 | 816 | 822 | 12900 | 822 |
2020-04-14 | 832 | 832 | 818 | 828 | 16800 | 828 |
2020-04-13 | 830 | 833 | 813 | 833 | 21200 | 833 |
2020-04-10 | 816 | 833 | 804 | 833 | 17400 | 833 |
2020-04-09 | 848 | 848 | 815 | 815 | 23500 | 815 |
2020-04-08 | 828 | 851 | 819 | 848 | 25300 | 848 |
2020-04-07 | 800 | 832 | 797 | 828 | 33500 | 828 |
2020-04-06 | 745 | 789 | 740 | 788 | 21700 | 788 |
2020-04-03 | 777 | 787 | 746 | 758 | 20200 | 758 |
2020-04-02 | 792 | 804 | 771 | 774 | 24700 | 774 |
2020-04-01 | 805 | 814 | 791 | 807 | 52200 | 807 |
2020-03-31 | 820 | 821 | 805 | 817 | 45600 | 817 |
2020-03-30 | 833 | 842 | 806 | 824 | 79300 | 824 |
2020-03-27 | 886 | 892 | 864 | 892 | 135100 | 892 |
2020-03-26 | 865 | 880 | 844 | 876 | 60800 | 876 |
2020-03-25 | 886 | 886 | 858 | 877 | 68400 | 877 |
2020-03-24 | 844 | 865 | 843 | 865 | 53800 | 865 |
2020-03-23 | 792 | 846 | 779 | 844 | 74600 | 844 |
2020-03-19 | 793 | 805 | 769 | 773 | 39500 | 773 |
2020-03-18 | 800 | 819 | 765 | 769 | 53400 | 769 |
2020-03-17 | 720 | 797 | 718 | 792 | 46700 | 792 |
2020-03-16 | 731 | 762 | 728 | 735 | 43900 | 735 |
2020-03-13 | 720 | 737 | 697 | 727 | 87000 | 727 |
2020-03-12 | 799 | 799 | 763 | 773 | 44400 | 773 |
2020-03-11 | 807 | 827 | 803 | 807 | 33500 | 807 |
2020-03-10 | 780 | 812 | 757 | 805 | 61300 | 805 |
2020-03-09 | 826 | 826 | 790 | 802 | 81100 | 802 |
2020-03-06 | 870 | 871 | 837 | 839 | 54800 | 839 |
2020-03-05 | 882 | 888 | 875 | 875 | 24800 | 875 |
2020-03-04 | 857 | 877 | 850 | 868 | 25900 | 868 |
2020-03-03 | 900 | 900 | 862 | 863 | 40000 | 863 |
2020-03-02 | 825 | 887 | 825 | 875 | 76400 | 875 |
2020-02-28 | 846 | 852 | 826 | 827 | 66000 | 827 |
2020-02-27 | 901 | 905 | 873 | 875 | 47000 | 875 |
2020-02-26 | 895 | 900 | 889 | 899 | 30500 | 899 |
2020-02-25 | 900 | 909 | 897 | 900 | 57800 | 900 |
2020-02-21 | 911 | 926 | 908 | 920 | 33700 | 920 |
2020-02-20 | 909 | 914 | 902 | 903 | 9400 | 903 |
2020-02-19 | 895 | 911 | 891 | 906 | 43100 | 906 |
2020-02-18 | 911 | 912 | 895 | 895 | 32600 | 895 |
2020-02-17 | 925 | 925 | 913 | 913 | 24100 | 913 |
2020-02-14 | 924 | 928 | 920 | 928 | 15400 | 928 |
2020-02-13 | 932 | 934 | 922 | 926 | 35300 | 926 |
2020-02-12 | 945 | 945 | 930 | 931 | 39100 | 931 |
2020-02-10 | 939 | 943 | 929 | 942 | 63500 | 942 |
2020-02-07 | 940 | 942 | 933 | 940 | 37900 | 940 |
2020-02-06 | 935 | 943 | 932 | 940 | 52400 | 940 |
2020-02-05 | 935 | 943 | 930 | 930 | 59000 | 930 |
2020-02-04 | 920 | 941 | 918 | 941 | 62200 | 941 |
2020-02-03 | 949 | 949 | 913 | 920 | 90400 | 920 |
2020-01-31 | 986 | 1016 | 958 | 968 | 82000 | 968 |
2020-01-30 | 1007 | 1007 | 976 | 990 | 47600 | 990 |
2020-01-29 | 1014 | 1014 | 1002 | 1007 | 14600 | 1007 |
2020-01-28 | 999 | 1019 | 999 | 1014 | 26200 | 1014 |
2020-01-27 | 1017 | 1032 | 1005 | 1008 | 32400 | 1008 |
2020-01-24 | 1044 | 1047 | 1033 | 1042 | 33800 | 1042 |
2020-01-23 | 1046 | 1046 | 1039 | 1046 | 25200 | 1046 |
2020-01-22 | 1042 | 1046 | 1036 | 1046 | 29000 | 1046 |
2020-01-21 | 1042 | 1051 | 1042 | 1043 | 31800 | 1043 |
2020-01-20 | 1045 | 1045 | 1038 | 1040 | 18800 | 1040 |
2020-01-17 | 1019 | 1048 | 1017 | 1045 | 44400 | 1045 |
2020-01-16 | 1009 | 1013 | 1007 | 1011 | 26100 | 1011 |
2020-01-15 | 1018 | 1022 | 1008 | 1009 | 21300 | 1009 |
2020-01-14 | 1026 | 1029 | 1015 | 1024 | 26000 | 1024 |
2020-01-10 | 990 | 1026 | 988 | 1026 | 74100 | 1026 |
2020-01-09 | 982 | 995 | 982 | 990 | 61500 | 990 |
2020-01-08 | 983 | 983 | 964 | 980 | 63200 | 980 |
2020-01-07 | 971 | 985 | 971 | 983 | 38000 | 983 |
2020-01-06 | 981 | 984 | 969 | 969 | 40500 | 969 |
2019-12-30 | 987 | 987 | 978 | 982 | 23500 | 982 |
2019-12-27 | 977 | 986 | 977 | 984 | 18000 | 984 |
2019-12-26 | 961 | 973 | 958 | 973 | 56100 | 973 |
2019-12-25 | 983 | 983 | 960 | 960 | 34500 | 960 |
2019-12-24 | 988 | 988 | 980 | 983 | 23000 | 983 |
2019-12-23 | 985 | 992 | 985 | 988 | 51200 | 988 |
2019-12-20 | 990 | 991 | 976 | 981 | 35800 | 981 |
2019-12-19 | 965 | 992 | 965 | 988 | 62500 | 988 |
2019-12-18 | 951 | 965 | 951 | 962 | 31500 | 962 |
2019-12-17 | 940 | 950 | 937 | 950 | 44400 | 950 |
2019-12-16 | 942 | 943 | 938 | 942 | 28100 | 942 |
2019-12-13 | 944 | 949 | 941 | 942 | 42300 | 942 |
2019-12-12 | 933 | 935 | 926 | 931 | 19900 | 931 |
2019-12-11 | 924 | 934 | 921 | 929 | 38300 | 929 |
2019-12-10 | 927 | 927 | 920 | 921 | 26900 | 921 |
2019-12-09 | 916 | 924 | 916 | 923 | 27000 | 923 |
2019-12-06 | 890 | 913 | 890 | 912 | 50400 | 912 |
2019-12-05 | 886 | 892 | 886 | 890 | 32500 | 890 |
2019-12-04 | 881 | 886 | 880 | 886 | 62200 | 886 |
2019-12-03 | 885 | 887 | 884 | 884 | 16300 | 884 |
2019-12-02 | 884 | 890 | 884 | 890 | 32700 | 890 |
2019-11-29 | 888 | 889 | 884 | 884 | 14400 | 884 |
2019-11-28 | 890 | 890 | 887 | 888 | 15600 | 888 |
2019-11-27 | 892 | 892 | 886 | 888 | 21500 | 888 |
2019-11-26 | 893 | 893 | 887 | 887 | 27400 | 887 |
2019-11-25 | 888 | 890 | 887 | 890 | 24600 | 890 |
2019-11-22 | 880 | 889 | 880 | 885 | 18300 | 885 |
2019-11-21 | 874 | 883 | 872 | 882 | 25900 | 882 |
2019-11-20 | 883 | 883 | 874 | 874 | 20400 | 874 |
2019-11-19 | 883 | 888 | 882 | 882 | 15600 | 882 |
2019-11-18 | 891 | 891 | 882 | 882 | 17300 | 882 |
2019-11-15 | 890 | 895 | 889 | 890 | 23600 | 890 |
2019-11-14 | 892 | 892 | 885 | 890 | 29300 | 890 |
2019-11-13 | 895 | 895 | 886 | 886 | 29000 | 886 |
2019-11-12 | 891 | 898 | 890 | 895 | 28700 | 895 |
2019-11-11 | 886 | 892 | 885 | 891 | 43800 | 891 |
2019-11-08 | 886 | 888 | 880 | 883 | 23700 | 883 |
2019-11-07 | 882 | 885 | 879 | 884 | 14800 | 884 |
2019-11-06 | 882 | 883 | 879 | 880 | 24800 | 880 |
2019-11-05 | 888 | 888 | 867 | 880 | 41400 | 880 |
2019-11-01 | 868 | 873 | 863 | 871 | 27000 | 871 |
2019-10-31 | 872 | 877 | 865 | 865 | 32200 | 865 |
2019-10-30 | 868 | 871 | 862 | 871 | 25600 | 871 |
2019-10-29 | 861 | 869 | 861 | 863 | 25200 | 863 |
2019-10-28 | 864 | 864 | 858 | 861 | 19400 | 861 |
2019-10-25 | 857 | 860 | 854 | 860 | 17900 | 860 |
2019-10-24 | 853 | 856 | 850 | 855 | 22200 | 855 |
2019-10-23 | 853 | 854 | 849 | 849 | 27100 | 849 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。