3024 クリエイト(株) 個別株価データ

東証JQS(卸売業)
下記表示年度のCSVデータダウンロードが可能です。
株主優待情報はこちらから
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2021-02-24 | 668 | 668 | 653 | 653 | 1200 | 653 |
2021-02-12 | 650 | 650 | 645 | 650 | 2400 | 650 |
2021-02-03 | 639 | 639 | 637 | 639 | 500 | 639 |
2021-02-02 | 638 | 647 | 638 | 639 | 1000 | 639 |
2021-02-01 | 633 | 633 | 628 | 628 | 200 | 628 |
2021-01-29 | 644 | 644 | 625 | 626 | 2800 | 626 |
2021-01-28 | 638 | 645 | 636 | 636 | 500 | 636 |
2021-01-27 | 640 | 641 | 639 | 639 | 500 | 639 |
2021-01-26 | 645 | 645 | 643 | 643 | 300 | 643 |
2021-01-25 | 639 | 643 | 632 | 643 | 4300 | 643 |
2021-01-22 | 633 | 639 | 632 | 639 | 800 | 639 |
2021-01-21 | 633 | 633 | 633 | 633 | 200 | 633 |
2021-01-20 | 626 | 636 | 626 | 633 | 700 | 633 |
2021-01-19 | 626 | 627 | 626 | 627 | 300 | 627 |
2021-01-18 | 626 | 639 | 626 | 626 | 600 | 626 |
2021-01-14 | 635 | 636 | 634 | 634 | 800 | 634 |
2021-01-12 | 628 | 637 | 628 | 632 | 3300 | 632 |
2021-01-08 | 628 | 628 | 625 | 625 | 800 | 625 |
2021-01-07 | 621 | 631 | 619 | 631 | 2900 | 631 |
2021-01-06 | 619 | 621 | 619 | 621 | 500 | 621 |
2021-01-05 | 617 | 623 | 617 | 617 | 1500 | 617 |
2021-01-04 | 616 | 633 | 616 | 617 | 1000 | 617 |
2021-01-04 | 616 | 633 | 616 | 617 | 1000 | 617 |
2021-01-04 | 616 | 633 | 616 | 617 | 1000 | 617 |
2021-01-04 | 616 | 633 | 616 | 617 | 1000 | 617 |
2021-01-04 | 616 | 633 | 616 | 617 | 1000 | 617 |
2021-01-04 | 616 | 633 | 616 | 617 | 1000 | 617 |
2020-12-28 | 620 | 620 | 609 | 612 | 2400 | 612 |
2020-12-25 | 627 | 627 | 622 | 622 | 3500 | 622 |
2020-12-24 | 636 | 636 | 627 | 627 | 300 | 627 |
2020-12-22 | 630 | 632 | 627 | 627 | 1600 | 627 |
2020-12-21 | 629 | 630 | 627 | 630 | 1500 | 630 |
2020-12-18 | 626 | 630 | 626 | 630 | 300 | 630 |
2020-12-17 | 626 | 634 | 626 | 626 | 1000 | 626 |
2020-12-16 | 624 | 629 | 624 | 626 | 1300 | 626 |
2020-12-15 | 640 | 640 | 624 | 626 | 10400 | 626 |
2020-12-14 | 625 | 640 | 625 | 640 | 1500 | 640 |
2020-12-11 | 628 | 628 | 627 | 628 | 1100 | 628 |
2020-12-10 | 630 | 630 | 627 | 627 | 400 | 627 |
2020-12-09 | 630 | 630 | 629 | 630 | 1000 | 630 |
2020-12-08 | 629 | 629 | 626 | 626 | 500 | 626 |
2020-12-07 | 638 | 638 | 627 | 630 | 1900 | 630 |
2020-12-04 | 632 | 633 | 632 | 632 | 5700 | 632 |
2020-12-03 | 624 | 632 | 616 | 632 | 1900 | 632 |
2020-12-02 | 620 | 623 | 620 | 623 | 200 | 623 |
2020-12-01 | 632 | 632 | 622 | 623 | 2400 | 623 |
2020-11-30 | 629 | 632 | 625 | 632 | 900 | 632 |
2020-11-27 | 622 | 623 | 621 | 621 | 2900 | 621 |
2020-11-26 | 624 | 624 | 621 | 621 | 600 | 621 |
2020-11-25 | 627 | 627 | 620 | 620 | 900 | 620 |
2020-11-24 | 615 | 635 | 615 | 620 | 1300 | 620 |
2020-11-20 | 613 | 616 | 612 | 615 | 400 | 615 |
2020-11-19 | 613 | 619 | 613 | 613 | 900 | 613 |
2020-11-18 | 617 | 623 | 612 | 612 | 1300 | 612 |
2020-11-17 | 632 | 633 | 616 | 616 | 11000 | 616 |
2020-11-16 | 621 | 632 | 621 | 632 | 3000 | 632 |
2020-11-13 | 620 | 621 | 620 | 621 | 500 | 621 |
2020-11-12 | 622 | 623 | 620 | 620 | 700 | 620 |
2020-11-11 | 617 | 622 | 617 | 621 | 1500 | 621 |
2020-11-10 | 621 | 621 | 618 | 618 | 800 | 618 |
2020-11-09 | 627 | 627 | 620 | 623 | 1200 | 623 |
2020-11-06 | 620 | 628 | 620 | 627 | 700 | 627 |
2020-11-05 | 619 | 620 | 619 | 619 | 600 | 619 |
2020-11-04 | 620 | 621 | 616 | 617 | 1200 | 617 |
2020-11-02 | 650 | 650 | 619 | 620 | 2100 | 620 |
2020-10-30 | 633 | 638 | 620 | 620 | 1300 | 620 |
2020-10-29 | 626 | 654 | 626 | 635 | 600 | 635 |
2020-10-28 | 635 | 635 | 630 | 635 | 1800 | 635 |
2020-10-27 | 640 | 640 | 640 | 640 | 200 | 640 |
2020-10-26 | 651 | 651 | 640 | 640 | 4100 | 640 |
2020-10-23 | 650 | 655 | 650 | 650 | 1000 | 650 |
2020-10-22 | 648 | 650 | 640 | 650 | 500 | 650 |
2020-10-21 | 654 | 655 | 651 | 654 | 3000 | 654 |
2020-10-20 | 648 | 652 | 648 | 651 | 800 | 651 |
2020-10-19 | 649 | 649 | 648 | 648 | 2100 | 648 |
2020-10-16 | 645 | 648 | 645 | 648 | 800 | 648 |
2020-10-15 | 644 | 646 | 644 | 645 | 4200 | 645 |
2020-10-14 | 641 | 644 | 640 | 644 | 900 | 644 |
2020-10-13 | 633 | 653 | 633 | 638 | 1600 | 638 |
2020-10-12 | 635 | 635 | 631 | 631 | 600 | 631 |
2020-10-09 | 629 | 634 | 629 | 631 | 1400 | 631 |
2020-10-08 | 624 | 630 | 624 | 630 | 1000 | 630 |
2020-10-07 | 626 | 626 | 626 | 626 | 100 | 626 |
2020-10-06 | 627 | 630 | 622 | 630 | 1000 | 630 |
2020-10-05 | 636 | 636 | 627 | 627 | 1600 | 627 |
2020-10-02 | 639 | 639 | 635 | 635 | 400 | 635 |
2020-09-30 | 633 | 636 | 633 | 634 | 600 | 634 |
2020-09-29 | 631 | 635 | 631 | 633 | 3200 | 633 |
2020-09-28 | 630 | 631 | 626 | 631 | 1000 | 631 |
2020-09-25 | 621 | 633 | 621 | 625 | 1600 | 625 |
2020-09-24 | 642 | 642 | 620 | 620 | 1500 | 620 |
2020-09-23 | 630 | 655 | 630 | 637 | 4000 | 637 |
2020-09-18 | 628 | 630 | 628 | 630 | 700 | 630 |
2020-09-17 | 627 | 636 | 627 | 628 | 4700 | 628 |
2020-09-16 | 620 | 627 | 620 | 627 | 1500 | 627 |
2020-09-15 | 611 | 630 | 611 | 619 | 1600 | 619 |
2020-09-14 | 616 | 620 | 610 | 610 | 1700 | 610 |
2020-09-11 | 616 | 616 | 616 | 616 | 100 | 616 |
2020-09-10 | 611 | 615 | 611 | 615 | 300 | 615 |
2020-09-09 | 612 | 614 | 612 | 614 | 400 | 614 |
2020-09-08 | 612 | 615 | 611 | 612 | 800 | 612 |
2020-09-07 | 615 | 616 | 614 | 614 | 1200 | 614 |
2020-09-04 | 635 | 635 | 616 | 616 | 1400 | 616 |
2020-09-03 | 621 | 625 | 621 | 625 | 600 | 625 |
2020-09-02 | 633 | 633 | 614 | 616 | 3100 | 616 |
2020-09-01 | 628 | 649 | 627 | 633 | 3800 | 633 |
2020-08-31 | 613 | 625 | 613 | 618 | 1000 | 618 |
2020-08-28 | 613 | 615 | 613 | 613 | 1400 | 613 |
2020-08-27 | 612 | 613 | 612 | 613 | 900 | 613 |
2020-08-26 | 613 | 613 | 612 | 612 | 600 | 612 |
2020-08-25 | 606 | 609 | 606 | 609 | 1800 | 609 |
2020-08-24 | 613 | 613 | 606 | 606 | 800 | 606 |
2020-08-21 | 604 | 607 | 601 | 603 | 1200 | 603 |
2020-08-20 | 601 | 604 | 601 | 604 | 800 | 604 |
2020-08-19 | 600 | 607 | 600 | 601 | 600 | 601 |
2020-08-18 | 601 | 601 | 600 | 600 | 200 | 600 |
2020-08-17 | 607 | 609 | 601 | 601 | 8100 | 601 |
2020-08-14 | 617 | 617 | 600 | 607 | 3700 | 607 |
2020-08-13 | 611 | 614 | 606 | 614 | 700 | 614 |
2020-08-12 | 608 | 610 | 594 | 610 | 1200 | 610 |
2020-08-11 | 608 | 608 | 608 | 608 | 200 | 608 |
2020-08-07 | 600 | 608 | 589 | 590 | 4000 | 590 |
2020-08-06 | 601 | 605 | 600 | 600 | 400 | 600 |
2020-08-05 | 601 | 601 | 601 | 601 | 500 | 601 |
2020-08-04 | 600 | 605 | 600 | 601 | 500 | 601 |
2020-08-03 | 600 | 606 | 600 | 601 | 600 | 601 |
2020-07-31 | 612 | 612 | 600 | 600 | 1200 | 600 |
2020-07-30 | 625 | 625 | 612 | 612 | 900 | 612 |
2020-07-29 | 619 | 619 | 619 | 619 | 400 | 619 |
2020-07-28 | 618 | 625 | 618 | 619 | 500 | 619 |
2020-07-27 | 625 | 625 | 621 | 621 | 1500 | 621 |
2020-07-22 | 631 | 631 | 630 | 630 | 1400 | 630 |
2020-07-20 | 623 | 640 | 618 | 630 | 700 | 630 |
2020-07-17 | 625 | 625 | 605 | 616 | 1500 | 616 |
2020-07-16 | 650 | 650 | 630 | 632 | 1300 | 632 |
2020-07-15 | 652 | 652 | 650 | 650 | 12200 | 650 |
2020-07-14 | 664 | 664 | 647 | 652 | 2500 | 652 |
2020-07-13 | 662 | 662 | 650 | 650 | 4600 | 650 |
2020-07-10 | 663 | 663 | 633 | 662 | 5500 | 662 |
2020-07-09 | 658 | 671 | 658 | 659 | 3900 | 659 |
2020-07-08 | 655 | 657 | 653 | 657 | 3600 | 657 |
2020-07-07 | 650 | 654 | 649 | 651 | 700 | 651 |
2020-07-06 | 645 | 655 | 638 | 650 | 2200 | 650 |
2020-07-03 | 648 | 648 | 636 | 636 | 9500 | 636 |
2020-07-02 | 649 | 650 | 641 | 648 | 2400 | 648 |
2020-07-01 | 632 | 639 | 632 | 639 | 500 | 639 |
2020-06-30 | 632 | 633 | 631 | 631 | 2100 | 631 |
2020-06-29 | 618 | 634 | 616 | 628 | 2800 | 628 |
2020-06-26 | 649 | 649 | 622 | 622 | 3600 | 622 |
2020-06-25 | 647 | 649 | 647 | 649 | 1500 | 649 |
2020-06-24 | 644 | 647 | 644 | 647 | 900 | 647 |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 終値調整 |
---|---|---|---|---|---|---|
2020-06-23 | 650 | 650 | 647 | 647 | 300 | 647 |
2020-06-22 | 641 | 654 | 641 | 650 | 3500 | 650 |
2020-06-19 | 648 | 648 | 646 | 646 | 600 | 646 |
2020-06-18 | 649 | 649 | 646 | 646 | 1700 | 646 |
2020-06-17 | 637 | 648 | 637 | 646 | 5900 | 646 |
2020-06-16 | 632 | 637 | 632 | 637 | 1300 | 637 |
2020-06-15 | 625 | 629 | 624 | 625 | 1700 | 625 |
2020-06-12 | 621 | 623 | 621 | 622 | 1900 | 622 |
2020-06-11 | 623 | 631 | 622 | 631 | 1000 | 631 |
2020-06-10 | 619 | 626 | 619 | 623 | 1300 | 623 |
2020-06-09 | 630 | 637 | 621 | 621 | 3600 | 621 |
2020-06-08 | 621 | 635 | 621 | 630 | 2000 | 630 |
2020-06-05 | 621 | 621 | 620 | 620 | 1600 | 620 |
2020-06-04 | 615 | 619 | 615 | 619 | 2900 | 619 |
2020-06-03 | 614 | 615 | 614 | 615 | 400 | 615 |
2020-06-02 | 614 | 620 | 614 | 616 | 1600 | 616 |
2020-06-01 | 620 | 620 | 613 | 613 | 1100 | 613 |
2020-05-29 | 608 | 613 | 608 | 613 | 500 | 613 |
2020-05-28 | 609 | 610 | 608 | 610 | 700 | 610 |
2020-05-27 | 615 | 616 | 609 | 610 | 1800 | 610 |
2020-05-26 | 623 | 624 | 616 | 616 | 3100 | 616 |
2020-05-25 | 619 | 623 | 619 | 623 | 3000 | 623 |
2020-05-22 | 618 | 619 | 616 | 619 | 1300 | 619 |
2020-05-21 | 617 | 618 | 617 | 617 | 900 | 617 |
2020-05-20 | 617 | 620 | 610 | 617 | 1000 | 617 |
2020-05-19 | 623 | 623 | 620 | 621 | 800 | 621 |
2020-05-18 | 628 | 630 | 628 | 628 | 5700 | 628 |
2020-05-15 | 620 | 628 | 620 | 628 | 2700 | 628 |
2020-05-14 | 620 | 625 | 615 | 620 | 1400 | 620 |
2020-05-13 | 610 | 619 | 610 | 618 | 700 | 618 |
2020-05-12 | 609 | 616 | 609 | 614 | 500 | 614 |
2020-05-11 | 605 | 610 | 602 | 607 | 3100 | 607 |
2020-05-08 | 601 | 601 | 596 | 596 | 1200 | 596 |
2020-05-07 | 602 | 602 | 600 | 601 | 500 | 601 |
2020-05-01 | 602 | 604 | 602 | 602 | 1600 | 602 |
2020-04-30 | 602 | 607 | 602 | 602 | 3500 | 602 |
2020-04-28 | 602 | 603 | 602 | 602 | 500 | 602 |
2020-04-27 | 610 | 610 | 600 | 600 | 1500 | 600 |
2020-04-24 | 595 | 601 | 595 | 600 | 400 | 600 |
2020-04-23 | 586 | 595 | 586 | 594 | 900 | 594 |
2020-04-22 | 582 | 601 | 582 | 592 | 900 | 592 |
2020-04-21 | 594 | 594 | 584 | 584 | 700 | 584 |
2020-04-20 | 597 | 602 | 597 | 600 | 800 | 600 |
2020-04-17 | 601 | 601 | 594 | 597 | 1200 | 597 |
2020-04-16 | 606 | 607 | 600 | 601 | 12100 | 601 |
2020-04-15 | 593 | 615 | 593 | 606 | 5500 | 606 |
2020-04-14 | 597 | 606 | 585 | 590 | 3800 | 590 |
2020-04-13 | 584 | 604 | 584 | 591 | 2500 | 591 |
2020-04-10 | 594 | 598 | 586 | 586 | 2000 | 586 |
2020-04-09 | 577 | 592 | 573 | 591 | 2900 | 591 |
2020-04-08 | 563 | 580 | 561 | 578 | 3200 | 578 |
2020-04-07 | 564 | 579 | 562 | 563 | 2800 | 563 |
2020-04-06 | 571 | 578 | 564 | 564 | 1100 | 564 |
2020-04-03 | 570 | 579 | 561 | 561 | 3900 | 561 |
2020-04-02 | 562 | 572 | 558 | 570 | 4100 | 570 |
2020-04-01 | 567 | 577 | 560 | 560 | 3200 | 560 |
2020-03-31 | 592 | 593 | 563 | 577 | 8100 | 577 |
2020-03-30 | 606 | 624 | 586 | 590 | 15200 | 590 |
2020-03-27 | 697 | 697 | 682 | 688 | 11100 | 688 |
2020-03-26 | 682 | 695 | 681 | 681 | 6700 | 681 |
2020-03-25 | 678 | 687 | 677 | 682 | 4300 | 682 |
2020-03-24 | 693 | 695 | 669 | 677 | 4100 | 677 |
2020-03-23 | 645 | 678 | 645 | 673 | 6700 | 673 |
2020-03-19 | 640 | 648 | 633 | 645 | 2500 | 645 |
2020-03-18 | 629 | 640 | 620 | 630 | 2500 | 630 |
2020-03-17 | 615 | 619 | 615 | 616 | 3100 | 616 |
2020-03-16 | 617 | 624 | 602 | 615 | 3600 | 615 |
2020-03-13 | 594 | 594 | 570 | 587 | 4200 | 587 |
2020-03-12 | 610 | 615 | 600 | 602 | 2800 | 602 |
2020-03-11 | 606 | 640 | 606 | 610 | 3400 | 610 |
2020-03-10 | 565 | 600 | 556 | 600 | 5200 | 600 |
2020-03-09 | 618 | 625 | 595 | 600 | 9400 | 600 |
2020-03-06 | 651 | 651 | 637 | 638 | 5500 | 638 |
2020-03-05 | 637 | 651 | 637 | 651 | 1100 | 651 |
2020-03-04 | 620 | 641 | 620 | 637 | 3400 | 637 |
2020-03-03 | 695 | 695 | 634 | 637 | 6900 | 637 |
2020-03-02 | 601 | 644 | 600 | 637 | 8100 | 637 |
2020-02-28 | 651 | 653 | 600 | 607 | 10700 | 607 |
2020-02-27 | 683 | 683 | 653 | 653 | 4700 | 653 |
2020-02-26 | 697 | 698 | 680 | 689 | 3200 | 689 |
2020-02-25 | 705 | 705 | 695 | 697 | 4600 | 697 |
2020-02-21 | 704 | 710 | 704 | 710 | 200 | 710 |
2020-02-20 | 710 | 714 | 700 | 701 | 2600 | 701 |
2020-02-19 | 706 | 711 | 706 | 711 | 200 | 711 |
2020-02-18 | 708 | 708 | 708 | 708 | 100 | 708 |
2020-02-17 | 725 | 730 | 706 | 710 | 7800 | 710 |
2020-02-14 | 724 | 728 | 722 | 725 | 900 | 725 |
2020-02-13 | 720 | 729 | 710 | 729 | 3600 | 729 |
2020-02-12 | 709 | 719 | 709 | 718 | 2400 | 718 |
2020-02-10 | 704 | 713 | 703 | 706 | 4800 | 706 |
2020-02-07 | 711 | 712 | 700 | 711 | 5300 | 711 |
2020-02-06 | 716 | 716 | 711 | 711 | 2700 | 711 |
2020-02-05 | 700 | 710 | 700 | 706 | 1700 | 706 |
2020-02-04 | 713 | 724 | 670 | 690 | 7700 | 690 |
2020-02-03 | 716 | 734 | 710 | 711 | 4900 | 711 |
2020-01-31 | 729 | 729 | 715 | 716 | 2500 | 716 |
2020-01-30 | 726 | 739 | 715 | 715 | 3200 | 715 |
2020-01-29 | 729 | 734 | 725 | 725 | 1400 | 725 |
2020-01-28 | 732 | 736 | 729 | 729 | 2000 | 729 |
2020-01-27 | 732 | 742 | 731 | 735 | 2100 | 735 |
2020-01-24 | 747 | 747 | 740 | 742 | 4100 | 742 |
2020-01-23 | 744 | 747 | 742 | 747 | 1900 | 747 |
2020-01-22 | 746 | 746 | 743 | 745 | 2200 | 745 |
2020-01-21 | 746 | 746 | 743 | 744 | 1300 | 744 |
2020-01-20 | 741 | 746 | 740 | 746 | 2400 | 746 |
2020-01-17 | 743 | 743 | 735 | 735 | 5700 | 735 |
2020-01-16 | 738 | 741 | 737 | 741 | 3200 | 741 |
2020-01-15 | 730 | 739 | 730 | 735 | 4200 | 735 |
2020-01-14 | 730 | 738 | 723 | 730 | 4700 | 730 |
2020-01-10 | 734 | 734 | 722 | 731 | 3100 | 731 |
2020-01-09 | 727 | 732 | 724 | 725 | 3200 | 725 |
2020-01-08 | 727 | 727 | 712 | 724 | 3400 | 724 |
2020-01-07 | 716 | 725 | 712 | 725 | 3200 | 725 |
2020-01-06 | 716 | 716 | 708 | 715 | 3600 | 715 |
2019-12-30 | 708 | 714 | 708 | 711 | 2000 | 711 |
2019-12-27 | 709 | 712 | 706 | 707 | 3100 | 707 |
2019-12-26 | 707 | 716 | 702 | 706 | 6100 | 706 |
2019-12-25 | 713 | 717 | 712 | 714 | 5200 | 714 |
2019-12-24 | 714 | 719 | 712 | 713 | 10000 | 713 |
2019-12-23 | 715 | 721 | 711 | 721 | 2700 | 721 |
2019-12-20 | 720 | 720 | 713 | 715 | 3600 | 715 |
2019-12-19 | 720 | 724 | 720 | 722 | 400 | 722 |
2019-12-18 | 732 | 732 | 716 | 720 | 14900 | 720 |
2019-12-17 | 729 | 734 | 729 | 732 | 6300 | 732 |
2019-12-16 | 720 | 732 | 720 | 729 | 4500 | 729 |
2019-12-13 | 729 | 729 | 717 | 717 | 9300 | 717 |
2019-12-12 | 735 | 738 | 728 | 730 | 6200 | 730 |
2019-12-11 | 731 | 733 | 731 | 733 | 4100 | 733 |
2019-12-10 | 731 | 733 | 729 | 730 | 10700 | 730 |
2019-12-09 | 733 | 733 | 729 | 731 | 2000 | 731 |
2019-12-06 | 723 | 729 | 720 | 726 | 2900 | 726 |
2019-12-05 | 717 | 717 | 717 | 717 | 500 | 717 |
2019-12-04 | 723 | 723 | 712 | 717 | 4900 | 717 |
2019-12-03 | 718 | 723 | 715 | 722 | 4700 | 722 |
2019-12-02 | 720 | 722 | 718 | 722 | 1200 | 722 |
2019-11-29 | 728 | 728 | 721 | 722 | 1600 | 722 |
2019-11-28 | 712 | 726 | 712 | 722 | 14900 | 722 |
2019-11-27 | 710 | 715 | 708 | 714 | 6100 | 714 |
2019-11-26 | 711 | 711 | 705 | 710 | 5200 | 710 |
2019-11-25 | 708 | 708 | 705 | 706 | 1800 | 706 |
2019-11-22 | 712 | 712 | 705 | 705 | 5500 | 705 |
2019-11-21 | 712 | 714 | 712 | 712 | 1500 | 712 |
2019-11-20 | 715 | 715 | 711 | 711 | 2000 | 711 |
2019-11-19 | 710 | 715 | 710 | 711 | 5700 | 711 |
2019-11-18 | 709 | 712 | 707 | 710 | 1800 | 710 |
2019-11-15 | 701 | 707 | 701 | 707 | 3000 | 707 |
2019-11-14 | 699 | 703 | 698 | 701 | 3100 | 701 |
2019-11-13 | 698 | 710 | 698 | 698 | 7600 | 698 |
2019-11-12 | 697 | 709 | 697 | 709 | 3300 | 709 |
掲載データは万全を期してはおりますが、正確性、確実性を保証するものではありません。
掲載中のデータを利用したことで生じた損害等についていかなる責任も負いません。